| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2021 | GBX | 18.6 | 21.2 | 18.6 | 20.94 | 20.94 | -0.12 (-0.57%) | 4,026,058 |
| 1 Dec 2021 | GBX | 21 | 21.28 | 19.475 | 21.06 | 21.06 | +0.04 (+0.19%) | 5,502,504 |
| 30 Nov 2021 | GBX | 18.45 | 21.5 | 18.45 | 21.02 | 21.02 | -0.02 (-0.10%) | 4,438,708 |
| 29 Nov 2021 | GBX | 20.76 | 21.708 | 20.16 | 21.04 | 21.04 | +0.7 (+3.44%) | 11,470,740 |
| 26 Nov 2021 | GBX | 20.24 | 20.92 | 19.97 | 20.34 | 20.34 | -0.48 (-2.31%) | 4,227,832 |
| 25 Nov 2021 | GBX | 20.52 | 21.2558 | 20.296 | 20.82 | 20.82 | +0.54 (+2.66%) | 2,942,833 |
| 24 Nov 2021 | GBX | 18.8 | 20.52 | 18.8 | 20.28 | 20.28 | -0.22 (-1.07%) | 5,363,138 |
| 23 Nov 2021 | GBX | 18.55 | 20.98 | 18.55 | 20.5 | 20.5 | -0.54 (-2.57%) | 5,315,892 |
| 22 Nov 2021 | GBX | 23.8 | 23.8 | 20.74 | 21.04 | 21.04 | -1.22 (-5.48%) | 7,301,202 |
| 19 Nov 2021 | GBX | 23.8 | 23.8 | 21.3 | 22.26 | 22.26 | +0.1 (+0.45%) | 2,290,360 |
| 18 Nov 2021 | GBX | 23 | 23.3 | 21.58 | 22.16 | 22.16 | -1.4 (-5.94%) | 7,053,876 |
| 17 Nov 2021 | GBX | 23.1 | 23.8 | 23.1 | 23.56 | 23.56 | +0.48 (+2.08%) | 2,084,802 |
| 16 Nov 2021 | GBX | 22.1 | 24.08 | 21.6371 | 23.08 | 23.08 | -0.88 (-3.67%) | 3,823,742 |
| 15 Nov 2021 | GBX | 26 | 26 | 23.62 | 23.96 | 23.96 | +0.2 (+0.84%) | 5,407,720 |
| 12 Nov 2021 | GBX | 24.38 | 24.38 | 23.2379 | 23.76 | 23.76 | -0.48 (-1.98%) | 3,176,576 |
| 11 Nov 2021 | GBX | 23.54 | 24.62 | 23.4 | 24.24 | 24.24 | +0.6 (+2.54%) | 6,577,683 |
| 10 Nov 2021 | GBX | 22.2 | 23.66 | 21.69 | 23.64 | 23.64 | +1.64 (+7.45%) | 29,413,510 |
| 9 Nov 2021 | GBX | 21.82 | 22.66 | 21.82 | 22 | 22 | -0.4 (-1.79%) | 17,506,789 |
| 8 Nov 2021 | GBX | 24.2 | 24.256 | 19.67 | 22.4 | 22.4 | +0.4 (+1.82%) | 18,555,289 |
| 5 Nov 2021 | GBX | 22 | 22.72 | 22 | 22 | 22 | -0.4 (-1.79%) | 10,501,450 |
| 4 Nov 2021 | GBX | 21 | 23.0278 | 21 | 22.4 | 22.4 | +0.54 (+2.47%) | 1,860,988 |
| 3 Nov 2021 | GBX | 22.3 | 22.58 | 21.5 | 21.86 | 21.86 | -0.34 (-1.53%) | 4,496,020 |
| 2 Nov 2021 | GBX | 22.86 | 24.48 | 22 | 22.2 | 22.2 | -0.58 (-2.55%) | 2,729,748 |
| 1 Nov 2021 | GBX | 23.8 | 23.8 | 22.78 | 22.78 | 22.78 | -1.06 (-4.45%) | 3,681,909 |
| 29 Oct 2021 | GBX | 24.16 | 24.32 | 23.84 | 23.84 | 23.84 | -0.62 (-2.53%) | 4,457,298 |
| 28 Oct 2021 | GBX | 25 | 25 | 24.08 | 24.46 | 24.46 | +0.08 (+0.33%) | 4,301,339 |
| 27 Oct 2021 | GBX | 25 | 25 | 24.2 | 24.38 | 24.38 | -0.46 (-1.85%) | 6,533,662 |
| 26 Oct 2021 | GBX | 24.4 | 24.957 | 24.4 | 24.84 | 24.84 | +0.12 (+0.49%) | 5,165,190 |
| 25 Oct 2021 | GBX | 25.5 | 25.5 | 24.08 | 24.72 | 24.72 | -0.38 (-1.51%) | 4,910,562 |
| 22 Oct 2021 | GBX | 24.4 | 25.28 | 24.4 | 25.1 | 25.1 | +0.74 (+3.04%) | 7,114,976 |
