| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2021 | GBX | 25.2 | 25.2 | 23.9 | 24.36 | 24.36 | -0.62 (-2.48%) | 8,968,926 |
| 20 Oct 2021 | GBX | 25.5 | 25.542 | 24.6 | 24.98 | 24.98 | +0.16 (+0.64%) | 8,132,066 |
| 19 Oct 2021 | GBX | 24.4 | 25.12 | 23.8378 | 24.82 | 24.82 | +0.3 (+1.22%) | 8,791,921 |
| 18 Oct 2021 | GBX | 24.6 | 25.22 | 23.86 | 24.52 | 24.52 | +0.52 (+2.17%) | 4,973,587 |
| 15 Oct 2021 | GBX | 23.1 | 24.54 | 23.1 | 24 | 24 | 0.0 (0.0%) | 8,555,947 |
| 14 Oct 2021 | GBX | 23.5 | 24.284 | 23.42 | 24 | 24 | +0.58 (+2.48%) | 5,625,941 |
| 13 Oct 2021 | GBX | 23.78 | 24.14 | 23.06 | 23.42 | 23.42 | +0.24 (+1.04%) | 8,187,002 |
| 12 Oct 2021 | GBX | 21.26 | 23.264 | 21.26 | 23.18 | 23.18 | +1.64 (+7.61%) | 11,298,810 |
| 11 Oct 2021 | GBX | 21 | 21.8 | 21 | 21.54 | 21.54 | -0.16 (-0.74%) | 2,671,965 |
| 8 Oct 2021 | GBX | 20.84 | 22.068 | 20.64 | 21.7 | 21.7 | +1.02 (+4.93%) | 8,042,691 |
| 7 Oct 2021 | GBX | 21.34 | 21.34 | 20.2758 | 20.68 | 20.68 | +0.73 (+3.66%) | 2,880,388 |
| 6 Oct 2021 | GBX | 19.88 | 20.64 | 19.87 | 19.95 | 19.95 | -0.02 (-0.10%) | 2,985,072 |
| 5 Oct 2021 | GBX | 21.82 | 21.82 | 19.88 | 19.97 | 19.97 | +0.06 (+0.30%) | 3,278,392 |
| 4 Oct 2021 | GBX | 20.04 | 20.82 | 19.7644 | 19.91 | 19.91 | -0.13 (-0.65%) | 4,364,888 |
| 1 Oct 2021 | GBX | 19.56 | 20.64 | 19.56 | 20.04 | 20.04 | -0.48 (-2.34%) | 6,275,849 |
| 30 Sep 2021 | GBX | 20.32 | 21.98 | 20.2 | 20.52 | 20.52 | -0.04 (-0.19%) | 6,270,254 |
| 29 Sep 2021 | GBX | 19.01 | 20.88 | 19.01 | 20.56 | 20.56 | -0.12 (-0.58%) | 3,560,604 |
| 28 Sep 2021 | GBX | 20.32 | 21 | 20.32 | 20.68 | 20.68 | -0.26 (-1.24%) | 4,174,491 |
| 27 Sep 2021 | GBX | 22.28 | 22.28 | 20.4172 | 20.94 | 20.94 | +0.1 (+0.48%) | 6,508,512 |
| 24 Sep 2021 | GBX | 21 | 21.2 | 20.7 | 20.84 | 20.84 | +0.02 (+0.10%) | 7,109,959 |
| 23 Sep 2021 | GBX | 21 | 21.34 | 20.78 | 20.82 | 20.82 | -0.24 (-1.14%) | 5,482,257 |
| 22 Sep 2021 | GBX | 22.42 | 22.48 | 20.92 | 21.06 | 21.06 | -0.38 (-1.77%) | 4,108,804 |
| 21 Sep 2021 | GBX | 21.82 | 21.82 | 20.88 | 21.44 | 21.44 | -0.2 (-0.92%) | 5,726,701 |
| 20 Sep 2021 | GBX | 20.78 | 21.76 | 20.3604 | 21.64 | 21.64 | +0.84 (+4.04%) | 9,260,263 |
| 17 Sep 2021 | GBX | 21.8 | 21.8 | 20.36 | 20.8 | 20.8 | +0.42 (+2.06%) | 59,489,230 |
| 16 Sep 2021 | GBX | 20.02 | 20.38 | 19.69 | 20.38 | 20.38 | +0.55 (+2.77%) | 12,487,860 |
| 15 Sep 2021 | GBX | 20.36 | 20.68 | 19.82 | 19.83 | 19.83 | -0.65 (-3.17%) | 9,889,561 |
| 14 Sep 2021 | GBX | 19.41 | 20.48 | 19.41 | 20.48 | 20.48 | +0.34 (+1.69%) | 9,648,398 |
| 13 Sep 2021 | GBX | 20 | 20.28 | 19.39 | 20.14 | 20.14 | +0.02 (+0.10%) | 15,566,320 |
| 10 Sep 2021 | GBX | 19.9 | 20.95 | 19.9 | 20.12 | 20.12 | -0.4 (-1.95%) | 2,661,216 |
