| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2021 | GBX | 20.16 | 20.62 | 19.94 | 20.52 | 20.52 | +0.26 (+1.28%) | 4,538,163 |
| 8 Sep 2021 | GBX | 20.04 | 20.68 | 20.04 | 20.26 | 20.26 | -0.36 (-1.75%) | 7,422,619 |
| 7 Sep 2021 | GBX | 19.84 | 21.4668 | 19.84 | 20.62 | 20.62 | -0.7 (-3.28%) | 4,416,684 |
| 6 Sep 2021 | GBX | 23 | 23 | 21.32 | 21.32 | 21.32 | -0.72 (-3.27%) | 4,491,511 |
| 3 Sep 2021 | GBX | 22.92 | 22.92 | 21.62 | 22.04 | 22.04 | +0.04 (+0.18%) | 6,663,712 |
| 2 Sep 2021 | GBX | 22.58 | 23.06 | 21.78 | 22 | 22 | -0.68 (-3.00%) | 9,016,363 |
| 1 Sep 2021 | GBX | 21.12 | 22.86 | 20.6 | 22.68 | 22.68 | +1.68 (+8%) | 17,530,770 |
| 31 Aug 2021 | GBX | 21 | 21.54 | 20.62 | 21 | 21 | +0.3 (+1.45%) | 8,971,826 |
| 27 Aug 2021 | GBX | 20.8 | 20.8 | 20.16 | 20.7 | 20.7 | +0.26 (+1.27%) | 6,986,730 |
| 26 Aug 2021 | GBX | 20.06 | 20.44 | 19.64 | 20.44 | 20.44 | +0.18 (+0.89%) | 6,112,635 |
| 25 Aug 2021 | GBX | 20.96 | 20.96 | 20.2 | 20.26 | 20.26 | -0.48 (-2.31%) | 7,430,513 |
| 24 Aug 2021 | GBX | 19.24 | 20.74 | 19.24 | 20.74 | 20.74 | +1.6 (+8.36%) | 9,858,810 |
| 23 Aug 2021 | GBX | 19.11 | 20.8 | 18.76 | 19.14 | 19.14 | +0.18 (+0.95%) | 5,033,846 |
| 20 Aug 2021 | GBX | 19.52 | 20.08 | 18.82 | 18.96 | 18.96 | -0.02 (-0.11%) | 6,075,625 |
| 19 Aug 2021 | GBX | 19.35 | 19.46 | 18.81 | 18.98 | 18.98 | -0.62 (-3.16%) | 7,681,624 |
| 18 Aug 2021 | GBX | 19.95 | 19.95 | 19.44 | 19.6 | 19.6 | +0.14 (+0.72%) | 3,762,536 |
| 17 Aug 2021 | GBX | 18.1 | 19.68 | 18.1 | 19.46 | 19.46 | +0.08 (+0.41%) | 7,273,926 |
| 16 Aug 2021 | GBX | 17.76 | 19.39 | 17.76 | 19.38 | 19.38 | +0.29 (+1.52%) | 8,306,205 |
| 13 Aug 2021 | GBX | 18.02 | 19.44 | 18.02 | 19.09 | 19.09 | -0.2 (-1.04%) | 9,110,197 |
| 12 Aug 2021 | GBX | 19.41 | 19.72 | 19.22 | 19.29 | 19.29 | -0.25 (-1.28%) | 4,772,935 |
| 11 Aug 2021 | GBX | 18.9 | 20.12 | 18.9 | 19.54 | 19.54 | -0.24 (-1.21%) | 8,785,048 |
| 10 Aug 2021 | GBX | 19.5 | 20.14 | 19.32 | 19.78 | 19.78 | -0.04 (-0.20%) | 9,305,854 |
| 9 Aug 2021 | GBX | 20.42 | 20.64 | 19.75 | 19.82 | 19.82 | -0.66 (-3.22%) | 9,597,116 |
| 6 Aug 2021 | GBX | 22.58 | 22.58 | 20.46 | 20.48 | 20.48 | -0.64 (-3.03%) | 10,804,700 |
| 5 Aug 2021 | GBX | 22.38 | 22.38 | 21.1 | 21.12 | 21.12 | -0.34 (-1.58%) | 5,345,367 |
| 4 Aug 2021 | GBX | 20.56 | 22 | 20.56 | 21.46 | 21.46 | +0.28 (+1.32%) | 9,301,749 |
| 3 Aug 2021 | GBX | 23.16 | 23.16 | 21 | 21.18 | 21.18 | -0.18 (-0.84%) | 6,002,404 |
| 2 Aug 2021 | GBX | 20.56 | 21.717 | 20.56 | 21.36 | 21.36 | -0.06 (-0.28%) | 7,625,995 |
| 30 Jul 2021 | GBX | 21.6 | 21.637 | 21.32 | 21.42 | 21.42 | -0.3 (-1.38%) | 4,889,307 |
| 29 Jul 2021 | GBX | 21.2 | 21.8 | 21.2 | 21.72 | 21.72 | +0.26 (+1.21%) | 12,638,610 |
