| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2021 | GBX | 22 | 22 | 21.18 | 21.46 | 21.46 | +0.32 (+1.51%) | 6,745,071 |
| 27 Jul 2021 | GBX | 21.56 | 21.85 | 21.14 | 21.14 | 21.14 | -0.46 (-2.13%) | 9,005,986 |
| 26 Jul 2021 | GBX | 21.04 | 22.06 | 21.04 | 21.6 | 21.6 | -0.24 (-1.10%) | 5,646,072 |
| 23 Jul 2021 | GBX | 22.38 | 22.5 | 21.84 | 21.84 | 21.84 | -0.2 (-0.91%) | 3,493,467 |
| 22 Jul 2021 | GBX | 20.92 | 22.5 | 20.92 | 22.04 | 22.04 | +0.62 (+2.89%) | 6,273,231 |
| 21 Jul 2021 | GBX | 20.62 | 21.76 | 20.52 | 21.42 | 21.42 | +0.18 (+0.85%) | 5,471,921 |
| 20 Jul 2021 | GBX | 21.76 | 21.94 | 21.16 | 21.24 | 21.24 | -0.36 (-1.67%) | 9,467,513 |
| 19 Jul 2021 | GBX | 22.26 | 22.32 | 20.917 | 21.6 | 21.6 | -0.7 (-3.14%) | 9,732,611 |
| 16 Jul 2021 | GBX | 23.58 | 23.58 | 22.3 | 22.3 | 22.3 | -0.5 (-2.19%) | 5,036,810 |
| 15 Jul 2021 | GBX | 22.58 | 23.06 | 22.58 | 22.8 | 22.8 | +0.04 (+0.18%) | 4,879,214 |
| 14 Jul 2021 | GBX | 22.58 | 23.04 | 22.58 | 22.76 | 22.76 | -0.08 (-0.35%) | 3,848,922 |
| 13 Jul 2021 | GBX | 23.06 | 23.06 | 22.74 | 22.84 | 22.84 | -0.08 (-0.35%) | 6,510,514 |
| 12 Jul 2021 | GBX | 22.98 | 23.04 | 22.7 | 22.92 | 22.92 | +0.02 (+0.09%) | 6,862,057 |
| 9 Jul 2021 | GBX | 23.02 | 23.15 | 22.76 | 22.9 | 22.9 | -0.02 (-0.09%) | 5,448,876 |
| 8 Jul 2021 | GBX | 23.24 | 23.74 | 22.84 | 22.92 | 22.92 | -0.54 (-2.30%) | 6,801,037 |
| 7 Jul 2021 | GBX | 23.14 | 23.68 | 23.14 | 23.46 | 23.46 | -0.04 (-0.17%) | 2,859,173 |
| 6 Jul 2021 | GBX | 23.7 | 24 | 23.32 | 23.5 | 23.5 | -0.44 (-1.84%) | 6,963,661 |
| 5 Jul 2021 | GBX | 23.7 | 24.22 | 23.7 | 23.94 | 23.94 | -0.04 (-0.17%) | 2,978,244 |
| 2 Jul 2021 | GBX | 23.62 | 24.14 | 23.62 | 23.98 | 23.98 | +0.14 (+0.59%) | 3,759,171 |
| 1 Jul 2021 | GBX | 23.98 | 24.556 | 23.84 | 23.84 | 23.84 | +0.18 (+0.76%) | 5,517,489 |
| 30 Jun 2021 | GBX | 23.98 | 23.98 | 23.5 | 23.66 | 23.66 | -0.3 (-1.25%) | 10,111,610 |
| 29 Jun 2021 | GBX | 24.5 | 24.94 | 23.96 | 23.96 | 23.96 | -0.7 (-2.84%) | 7,913,692 |
| 28 Jun 2021 | GBX | 25 | 25.0414 | 24.66 | 24.66 | 24.66 | -0.2 (-0.80%) | 10,279,610 |
| 25 Jun 2021 | GBX | 24.78 | 24.98 | 24.58 | 24.86 | 24.86 | +0.14 (+0.57%) | 9,194,301 |
| 24 Jun 2021 | GBX | 25 | 25.32 | 24.72 | 24.72 | 24.72 | -0.4 (-1.59%) | 12,067,160 |
| 23 Jun 2021 | GBX | 25 | 25.58 | 25 | 25.12 | 25.12 | -0.28 (-1.10%) | 6,247,043 |
| 22 Jun 2021 | GBX | 25 | 25.68 | 25 | 25.4 | 25.4 | -0.22 (-0.86%) | 10,855,820 |
| 21 Jun 2021 | GBX | 25.56 | 25.68 | 25.5 | 25.62 | 25.62 | +0.14 (+0.55%) | 6,239,474 |
| 18 Jun 2021 | GBX | 25 | 29.35 | 25 | 25.48 | 25.48 | -0.02 (-0.08%) | 270,633,781 |
| 17 Jun 2021 | GBX | 25.38 | 25.7 | 25.12 | 25.5 | 25.5 | -0.28 (-1.09%) | 13,739,480 |
