Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2021 | USD | 0.0082 | 0.0083 | 0.0079 | 0.0081 | 0.0081 | -0 (-1.22%) | 134 |
8 May 2021 | USD | 0.0024 | 0.0083 | 0.0006 | 0.0082 | 0.0082 | -0 (-1.20%) | 367 |
28 Apr 2021 | USD | 0.0083 | 0.0084 | 0.0083 | 0.0083 | 0.0083 | +0 (+1.22%) | 0 |
27 Apr 2021 | USD | 0.008 | 0.0083 | 0.008 | 0.0082 | 0.0082 | +0.005 (+134.29%) | 0 |
29 Mar 2021 | USD | 0.0033 | 0.0035 | 0.0033 | 0.0035 | 0.0035 | +0 (+6.06%) | 0 |
28 Mar 2021 | USD | 0.0082 | 0.0083 | 0.0033 | 0.0033 | 0.0033 | -0.004 (-55.41%) | 52 |
1 Mar 2021 | USD | 0.0068 | 0.0074 | 0.0068 | 0.0074 | 0.0074 | +0.001 (+10.45%) | 0 |
28 Feb 2021 | USD | 0.0069 | 0.007 | 0.0065 | 0.0067 | 0.0067 | -0 (-2.90%) | 0 |
27 Feb 2021 | USD | 0.007 | 0.0071 | 0.0068 | 0.0069 | 0.0069 | -0.002 (-17.86%) | 0 |
20 Feb 2021 | USD | 0.0084 | 0.0086 | 0.0083 | 0.0084 | 0.0084 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 0.0081 | 0.0084 | 0.0081 | 0.0084 | 0.0084 | +0.001 (+15.07%) | 0 |
18 Feb 2021 | USD | 0.0073 | 0.0073 | 0.0071 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 0.0078 | 0.0078 | 0.0073 | 0.0073 | 0.0073 | +0 (+4.29%) | 1 |
13 Feb 2021 | USD | 0.0071 | 0.0072 | 0.007 | 0.007 | 0.007 | -0 (-1.41%) | 0 |
12 Feb 2021 | USD | 0.0072 | 0.0072 | 0.0071 | 0.0071 | 0.0071 | +0 (+5.97%) | 0 |
11 Feb 2021 | USD | 0.0067 | 0.0068 | 0.0066 | 0.0067 | 0.0067 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 0.007 | 0.0071 | 0.0066 | 0.0067 | 0.0067 | -0 (-4.29%) | 0 |
9 Feb 2021 | USD | 0.0051 | 0.0071 | 0.005 | 0.007 | 0.007 | +0.002 (+37.25%) | 2 |
8 Feb 2021 | USD | 0.0054 | 0.0055 | 0.0042 | 0.0051 | 0.0051 | -0 (-5.56%) | 1 |
7 Feb 2021 | USD | 0.0027 | 0.0061 | 0.0026 | 0.0054 | 0.0054 | +0.003 (+100%) | 111 |
6 Feb 2021 | USD | 0.0031 | 0.0032 | 0.0027 | 0.0027 | 0.0027 | -0 (-10%) | 6 |
5 Feb 2021 | USD | 0.0031 | 0.0031 | 0.003 | 0.003 | 0.003 | +0 (+3.45%) | 0 |
3 Feb 2021 | USD | 0.0028 | 0.0029 | 0.0028 | 0.0029 | 0.0029 | +0 (+3.57%) | 0 |
2 Feb 2021 | USD | 0.0027 | 0.0029 | 0.0027 | 0.0028 | 0.0028 | +0 (+3.70%) | 0 |
1 Feb 2021 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | +0 (+3.85%) | 0 |
31 Jan 2021 | USD | 0.0038 | 0.0038 | 0.0024 | 0.0026 | 0.0026 | -0.001 (-31.58%) | 43 |
30 Jan 2021 | USD | 0.0038 | 0.0038 | 0.0036 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.004 | 0.004 | 0.0037 | 0.0038 | 0.0038 | +0 (+8.57%) | 0 |
24 Jan 2021 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
23 Jan 2021 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0035 | 0.0035 | +0 (+2.94%) | 0 |