Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2020 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | +0 (+9.52%) | 0 |
29 Mar 2020 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 36 |
28 Mar 2020 | USD | 0.0023 | 0.0023 | 0.0021 | 0.0021 | 0.0021 | -0 (-8.70%) | 36 |
27 Mar 2020 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | -0 (-4.17%) | 0 |
26 Mar 2020 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.0024 | 0.0025 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.0023 | 0.0024 | 0.0022 | 0.0024 | 0.0024 | +0 (+9.09%) | 0 |
23 Mar 2020 | USD | 0.002 | 0.0023 | 0.002 | 0.0022 | 0.0022 | +0 (+10%) | 0 |
22 Mar 2020 | USD | 0.0024 | 0.0024 | 0.002 | 0.002 | 0.002 | -0 (-13.04%) | 5 |
21 Mar 2020 | USD | 0.0024 | 0.0028 | 0.0023 | 0.0023 | 0.0023 | -0 (-4.17%) | 16 |
20 Mar 2020 | USD | 0.0024 | 0.0028 | 0.0022 | 0.0024 | 0.0024 | 0.0 (0.0%) | 1 |
19 Mar 2020 | USD | 0.0021 | 0.0024 | 0.002 | 0.0024 | 0.0024 | +0 (+14.29%) | 2 |
18 Mar 2020 | USD | 0.002 | 0.0021 | 0.0019 | 0.0021 | 0.0021 | +0 (+5%) | 4 |
17 Mar 2020 | USD | 0.0021 | 0.0022 | 0.0019 | 0.002 | 0.002 | -0 (-4.76%) | 3 |
16 Mar 2020 | USD | 0.0023 | 0.0023 | 0.0019 | 0.0021 | 0.0021 | -0 (-8.70%) | 2 |
15 Mar 2020 | USD | 0.0021 | 0.0025 | 0.0021 | 0.0023 | 0.0023 | -0 (-8%) | 9 |
14 Mar 2020 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 1 |
13 Mar 2020 | USD | 0.0023 | 0.0028 | 0.0019 | 0.0025 | 0.0025 | +0 (+13.64%) | 1 |
12 Mar 2020 | USD | 0.0046 | 0.0046 | 0.0022 | 0.0022 | 0.0022 | -0.002 (-52.17%) | 16 |
11 Mar 2020 | USD | 0.0049 | 0.0049 | 0.0044 | 0.0046 | 0.0046 | -0 (-8%) | 9 |
10 Mar 2020 | USD | 0.0049 | 0.0051 | 0.0048 | 0.005 | 0.005 | +0 (+2.04%) | 2 |
9 Mar 2020 | USD | 0.0052 | 0.0054 | 0.0047 | 0.0049 | 0.0049 | -0.001 (-12.50%) | 9 |
8 Mar 2020 | USD | 0.0061 | 0.0061 | 0.0056 | 0.0056 | 0.0056 | -0.001 (-8.20%) | 0 |
7 Mar 2020 | USD | 0.0057 | 0.0061 | 0.0055 | 0.0061 | 0.0061 | +0 (+7.02%) | 0 |
6 Mar 2020 | USD | 0.0056 | 0.0065 | 0.0056 | 0.0057 | 0.0057 | +0 (+1.79%) | 16 |
5 Mar 2020 | USD | 0.0067 | 0.007 | 0.0056 | 0.0056 | 0.0056 | -0.001 (-16.42%) | 3 |
4 Mar 2020 | USD | 0.0061 | 0.0073 | 0.0061 | 0.0067 | 0.0067 | +0.001 (+8.06%) | 1 |
3 Mar 2020 | USD | 0.0079 | 0.0079 | 0.0035 | 0.0062 | 0.0062 | -0.002 (-21.52%) | 3 |
2 Mar 2020 | USD | 0.0372 | 0.0372 | 0.0077 | 0.0079 | 0.0079 | -0.029 (-78.82%) | 0 |
1 Mar 2020 | USD | 0.0068 | 0.0373 | 0.0067 | 0.0373 | 0.0373 | +0.03 (+448.53%) | 0 |