Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2020 | USD | 0.0387 | 0.0391 | 0.0068 | 0.0068 | 0.0068 | -0.032 (-82.47%) | 10 |
28 Feb 2020 | USD | 0.0038 | 0.039 | 0.0038 | 0.0388 | 0.0388 | +0.035 (+921.05%) | 4 |
27 Feb 2020 | USD | 0.0032 | 0.0045 | 0.0031 | 0.0038 | 0.0038 | +0.001 (+18.75%) | 0 |
26 Feb 2020 | USD | 0.0192 | 0.0193 | 0.0027 | 0.0032 | 0.0032 | -0.016 (-83.42%) | 27 |
25 Feb 2020 | USD | 0.0017 | 0.0418 | 0.0016 | 0.0193 | 0.0193 | +0.018 (+1035.29%) | 191 |
24 Feb 2020 | USD | 0.0051 | 0.0056 | 0.0017 | 0.0017 | 0.0017 | -0.003 (-66.67%) | 31 |
23 Feb 2020 | USD | 0.005 | 0.0051 | 0.005 | 0.0051 | 0.0051 | +0 (+2%) | 0 |
22 Feb 2020 | USD | 0.0048 | 0.005 | 0.0047 | 0.005 | 0.005 | +0 (+4.17%) | 0 |
21 Feb 2020 | USD | 0.0038 | 0.0052 | 0.0035 | 0.0048 | 0.0048 | -0.001 (-14.29%) | 39 |
20 Feb 2020 | USD | 0.0058 | 0.0064 | 0.0052 | 0.0056 | 0.0056 | -0 (-3.45%) | 12 |
19 Feb 2020 | USD | 0.0053 | 0.0061 | 0.0053 | 0.0058 | 0.0058 | +0.001 (+9.43%) | 5 |
18 Feb 2020 | USD | 0.0058 | 0.006 | 0.0052 | 0.0053 | 0.0053 | 0.0 (0.0%) | 54 |