Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2021 | USD | 0.0039 | 0.0039 | 0.0033 | 0.0034 | 0.0034 | -0.001 (-12.82%) | 1 |
20 Jan 2021 | USD | 0.004 | 0.004 | 0.0037 | 0.0039 | 0.0039 | -0 (-2.50%) | 1 |
19 Jan 2021 | USD | 0.004 | 0.0041 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
18 Jan 2021 | USD | 0.0039 | 0.004 | 0.0038 | 0.004 | 0.004 | +0 (+2.56%) | 1 |
17 Jan 2021 | USD | 0.0038 | 0.004 | 0.0038 | 0.0039 | 0.0039 | -0 (-9.30%) | 0 |
15 Jan 2021 | USD | 0.0043 | 0.0044 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.0045 | 0.0045 | 0.0041 | 0.0043 | 0.0043 | -0 (-4.44%) | 39 |
13 Jan 2021 | USD | 0.0043 | 0.0045 | 0.0039 | 0.0045 | 0.0045 | 0.0 (0.0%) | 60 |
12 Jan 2021 | USD | 0.0046 | 0.0047 | 0.0043 | 0.0045 | 0.0045 | -0 (-2.17%) | 0 |
11 Jan 2021 | USD | 0.0046 | 0.0047 | 0.004 | 0.0046 | 0.0046 | -0 (-4.17%) | 10 |
7 Jan 2021 | USD | 0.0048 | 0.0049 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.0054 | 0.0055 | 0.0044 | 0.0048 | 0.0048 | -0.001 (-11.11%) | 192 |
5 Jan 2021 | USD | 0.0051 | 0.0055 | 0.0048 | 0.0054 | 0.0054 | +0 (+5.88%) | 0 |
4 Jan 2021 | USD | 0.019 | 0.0191 | 0.0046 | 0.0051 | 0.0051 | -0.014 (-73.16%) | 132 |
3 Jan 2021 | USD | 0.0198 | 0.02 | 0.0188 | 0.019 | 0.019 | +0.002 (+12.43%) | 0 |
1 Jan 2021 | USD | 0.0168 | 0.0171 | 0.0167 | 0.0169 | 0.0169 | +0 (+0.60%) | 0 |
31 Dec 2020 | USD | 0.0167 | 0.0169 | 0.0163 | 0.0168 | 0.0168 | +0 (+0.60%) | 0 |
30 Dec 2020 | USD | 0.0159 | 0.0167 | 0.0159 | 0.0167 | 0.0167 | +0.001 (+5.70%) | 0 |
29 Dec 2020 | USD | 0.0152 | 0.0158 | 0.0152 | 0.0158 | 0.0158 | -0 (-1.25%) | 0 |
28 Dec 2020 | USD | 0.0157 | 0.0162 | 0.0157 | 0.016 | 0.016 | -0 (-0.62%) | 0 |
27 Dec 2020 | USD | 0.0156 | 0.0167 | 0.0156 | 0.0161 | 0.0161 | +0.001 (+3.21%) | 0 |
26 Dec 2020 | USD | 0.015 | 0.0157 | 0.015 | 0.0156 | 0.0156 | +0.002 (+11.43%) | 0 |
23 Dec 2020 | USD | 0.014 | 0.0141 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.0134 | 0.014 | 0.0132 | 0.014 | 0.014 | +0 (+0.72%) | 0 |
20 Dec 2020 | USD | 0.0141 | 0.0141 | 0.0137 | 0.0139 | 0.0139 | -0 (-1.42%) | 0 |
19 Dec 2020 | USD | 0.0139 | 0.0142 | 0.0138 | 0.0141 | 0.0141 | +0.003 (+24.78%) | 0 |
14 Dec 2020 | USD | 0.0113 | 0.0114 | 0.0112 | 0.0113 | 0.0113 | 0.0 (0.0%) | 0 |
13 Dec 2020 | USD | 0.0113 | 0.0113 | 0.0112 | 0.0113 | 0.0113 | +0 (+1.80%) | 0 |
1 Dec 2020 | USD | 0.0116 | 0.0117 | 0.0108 | 0.0111 | 0.0111 | -0.001 (-4.31%) | 0 |
30 Nov 2020 | USD | 0.0115 | 0.0116 | 0.0115 | 0.0116 | 0.0116 | +0.001 (+11.54%) | 0 |