Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2020 | USD | 0.0101 | 0.0105 | 0.01 | 0.0104 | 0.0104 | +0 (+2.97%) | 0 |
27 Nov 2020 | USD | 0.01 | 0.0101 | 0.01 | 0.0101 | 0.0101 | +0 (+4.12%) | 0 |
26 Nov 2020 | USD | 0.0111 | 0.0111 | 0.0097 | 0.0097 | 0.0097 | -0.001 (-12.61%) | 0 |
25 Nov 2020 | USD | 0.0113 | 0.0113 | 0.011 | 0.0111 | 0.0111 | -0 (-1.77%) | 0 |
24 Nov 2020 | USD | 0.0109 | 0.0114 | 0.0107 | 0.0113 | 0.0113 | +0.001 (+4.63%) | 0 |
22 Nov 2020 | USD | 0.011 | 0.011 | 0.0104 | 0.0108 | 0.0108 | -0 (-1.82%) | 0 |
21 Nov 2020 | USD | 0.011 | 0.0112 | 0.0109 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.0111 | 0.0111 | 0.0109 | 0.011 | 0.011 | +0 (+2.80%) | 0 |
19 Nov 2020 | USD | 0.0105 | 0.0107 | 0.0103 | 0.0107 | 0.0107 | +0 (+1.90%) | 0 |
18 Nov 2020 | USD | 0.0104 | 0.0105 | 0.0104 | 0.0105 | 0.0105 | +0 (+0.96%) | 0 |
17 Nov 2020 | USD | 0.0098 | 0.0105 | 0.0098 | 0.0104 | 0.0104 | +0.001 (+7.22%) | 0 |
16 Nov 2020 | USD | 0.0093 | 0.0097 | 0.0092 | 0.0097 | 0.0097 | +0 (+4.30%) | 0 |
15 Nov 2020 | USD | 0.0094 | 0.0094 | 0.0092 | 0.0093 | 0.0093 | -0 (-2.11%) | 1 |
13 Nov 2020 | USD | 0.0096 | 0.0097 | 0.0095 | 0.0095 | 0.0095 | -0 (-1.04%) | 0 |
12 Nov 2020 | USD | 0.0095 | 0.0096 | 0.0094 | 0.0096 | 0.0096 | +0.001 (+5.49%) | 0 |
8 Nov 2020 | USD | 0.0088 | 0.0091 | 0.0087 | 0.0091 | 0.0091 | +0 (+3.41%) | 0 |
7 Nov 2020 | USD | 0.0087 | 0.0088 | 0.0085 | 0.0088 | 0.0088 | +0.001 (+8.64%) | 0 |
3 Nov 2020 | USD | 0.008 | 0.0081 | 0.0079 | 0.0081 | 0.0081 | +0 (+1.25%) | 0 |
2 Nov 2020 | USD | 0.008 | 0.0081 | 0.008 | 0.008 | 0.008 | -0 (-1.23%) | 0 |
1 Nov 2020 | USD | 0.0081 | 0.0082 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 0 |
31 Oct 2020 | USD | 0.008 | 0.0083 | 0.008 | 0.0081 | 0.0081 | +0 (+1.25%) | 0 |
30 Oct 2020 | USD | 0.008 | 0.0081 | 0.0078 | 0.008 | 0.008 | +0 (+3.90%) | 0 |
26 Oct 2020 | USD | 0.0077 | 0.0078 | 0.0076 | 0.0077 | 0.0077 | 0.0 (0.0%) | 0 |
25 Oct 2020 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 0 |
24 Oct 2020 | USD | 0.0076 | 0.0078 | 0.0076 | 0.0077 | 0.0077 | +0 (+1.32%) | 0 |
23 Oct 2020 | USD | 0.0076 | 0.0077 | 0.0076 | 0.0076 | 0.0076 | -0 (-1.30%) | 0 |
22 Oct 2020 | USD | 0.0076 | 0.0077 | 0.0075 | 0.0077 | 0.0077 | +0 (+1.32%) | 0 |
21 Oct 2020 | USD | 0.007 | 0.0078 | 0.007 | 0.0076 | 0.0076 | +0.001 (+8.57%) | 0 |
20 Oct 2020 | USD | 0.0069 | 0.0071 | 0.0069 | 0.007 | 0.007 | +0 (+1.45%) | 0 |
19 Oct 2020 | USD | 0.0068 | 0.007 | 0.0067 | 0.0069 | 0.0069 | +0 (+1.47%) | 0 |