Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2020 | USD | 0.0067 | 0.0068 | 0.0067 | 0.0068 | 0.0068 | +0 (+1.49%) | 0 |
17 Oct 2020 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | +0.001 (+15.52%) | 0 |
15 Oct 2020 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.0058 | 0.0059 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.0058 | 0.0058 | 0.0057 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.0058 | 0.006 | 0.0045 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
11 Oct 2020 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
10 Oct 2020 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | +0 (+3.57%) | 0 |
9 Oct 2020 | USD | 0.0056 | 0.0057 | 0.0055 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.0054 | 0.0056 | 0.0054 | 0.0056 | 0.0056 | +0 (+3.70%) | 0 |
7 Oct 2020 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | +0.001 (+25.58%) | 0 |
5 Oct 2020 | USD | 0.0014 | 0.0053 | 0.0014 | 0.0043 | 0.0043 | +0.003 (+207.14%) | 28 |
4 Oct 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
3 Oct 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.0016 | 0.0016 | 0.001 | 0.0014 | 0.0014 | -0 (-12.50%) | 59 |
29 Sep 2020 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | -0 (-11.11%) | 0 |
28 Sep 2020 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
27 Sep 2020 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | +0 (+20%) | 0 |
26 Sep 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.0019 | 0.0019 | 0.0015 | 0.0015 | 0.0015 | -0 (-21.05%) | 0 |
24 Sep 2020 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | +0 (+18.75%) | 0 |
22 Sep 2020 | USD | 0.0023 | 0.0056 | 0.0007 | 0.0016 | 0.0016 | -0.001 (-30.43%) | 30 |
21 Sep 2020 | USD | 0.0057 | 0.0059 | 0.0023 | 0.0023 | 0.0023 | -0.003 (-59.65%) | 13 |
20 Sep 2020 | USD | 0.0058 | 0.006 | 0.0056 | 0.0057 | 0.0057 | -0 (-1.72%) | 2 |
19 Sep 2020 | USD | 0.0057 | 0.0059 | 0.0057 | 0.0058 | 0.0058 | +0 (+1.75%) | 0 |
18 Sep 2020 | USD | 0.0057 | 0.0059 | 0.0056 | 0.0057 | 0.0057 | 0.0 (0.0%) | 1 |
17 Sep 2020 | USD | 0.0059 | 0.006 | 0.0057 | 0.0057 | 0.0057 | -0 (-3.39%) | 2 |
16 Sep 2020 | USD | 0.0039 | 0.006 | 0.0039 | 0.0059 | 0.0059 | +0.002 (+63.89%) | 16 |
15 Sep 2020 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |