Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | USD | 0.0034 | 0.0037 | 0.0034 | 0.0036 | 0.0036 | +0 (+5.88%) | 1 |
13 Sep 2020 | USD | 0.0032 | 0.0034 | 0.0023 | 0.0034 | 0.0034 | +0 (+6.25%) | 10 |
12 Sep 2020 | USD | 0.0026 | 0.0032 | 0.0026 | 0.0032 | 0.0032 | +0.001 (+23.08%) | 1 |
11 Sep 2020 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.0024 | 0.0027 | 0.0024 | 0.0026 | 0.0026 | +0 (+8.33%) | 1 |
9 Sep 2020 | USD | 0.0025 | 0.0027 | 0.0023 | 0.0024 | 0.0024 | -0 (-4.00%) | 5 |
8 Sep 2020 | USD | 0.0026 | 0.0027 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 0 |
7 Sep 2020 | USD | 0.0028 | 0.0038 | 0.0023 | 0.0026 | 0.0026 | -0 (-7.14%) | 6 |
6 Sep 2020 | USD | 0.0044 | 0.0044 | 0.0027 | 0.0028 | 0.0028 | -0.002 (-36.36%) | 0 |
5 Sep 2020 | USD | 0.0026 | 0.0051 | 0.0026 | 0.0044 | 0.0044 | +0.002 (+69.23%) | 0 |
4 Sep 2020 | USD | 0.0017 | 0.0057 | 0.001 | 0.0026 | 0.0026 | +0.002 (+136.36%) | 40 |
3 Sep 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.0026 | 0.0026 | 0.0011 | 0.0011 | 0.0011 | -0.002 (-57.69%) | 7 |
1 Sep 2020 | USD | 0.0026 | 0.0027 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 0.002 | 0.0026 | 0.002 | 0.0026 | 0.0026 | 0.0 (0.0%) | 9 |
30 Aug 2020 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | +0 (+4%) | 0 |
29 Aug 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-19.35%) | 0 |
28 Aug 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.0031 | 0.0031 | 0.0024 | 0.0031 | 0.0031 | 0.0 (0.0%) | 4 |
26 Aug 2020 | USD | 0.0031 | 0.0031 | 0.003 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.0032 | 0.0032 | 0.003 | 0.0031 | 0.0031 | -0 (-3.13%) | 0 |
24 Aug 2020 | USD | 0.0031 | 0.0032 | 0.0031 | 0.0032 | 0.0032 | +0 (+3.23%) | 0 |
23 Aug 2020 | USD | 0.0032 | 0.0032 | 0.0031 | 0.0031 | 0.0031 | -0 (-3.13%) | 0 |
22 Aug 2020 | USD | 0.003 | 0.0032 | 0.003 | 0.0032 | 0.0032 | +0 (+6.67%) | 0 |
21 Aug 2020 | USD | 0.0032 | 0.0032 | 0.003 | 0.003 | 0.003 | -0 (-3.23%) | 0 |
19 Aug 2020 | USD | 0.0031 | 0.0031 | 0.003 | 0.0031 | 0.0031 | 0.0 (0.0%) | 3 |
18 Aug 2020 | USD | 0.0024 | 0.0039 | 0.0024 | 0.0031 | 0.0031 | +0.001 (+24%) | 7 |
17 Aug 2020 | USD | 0.0036 | 0.0044 | 0.0024 | 0.0025 | 0.0025 | -0.001 (-24.24%) | 15 |
16 Aug 2020 | USD | 0.0037 | 0.0038 | 0.0033 | 0.0033 | 0.0033 | -0 (-10.81%) | 4 |
15 Aug 2020 | USD | 0.0035 | 0.0038 | 0.0035 | 0.0037 | 0.0037 | +0 (+5.71%) | 3 |