Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2020 | USD | 0.0031 | 0.0037 | 0.0031 | 0.0035 | 0.0035 | +0 (+12.90%) | 1 |
13 Aug 2020 | USD | 0.0028 | 0.0031 | 0.0028 | 0.0031 | 0.0031 | +0 (+10.71%) | 1 |
12 Aug 2020 | USD | 0.0033 | 0.0035 | 0.0028 | 0.0028 | 0.0028 | -0 (-9.68%) | 2 |
11 Aug 2020 | USD | 0.0032 | 0.0032 | 0.0031 | 0.0031 | 0.0031 | -0 (-3.13%) | 0 |
10 Aug 2020 | USD | 0.003 | 0.0033 | 0.003 | 0.0032 | 0.0032 | +0 (+6.67%) | 0 |
9 Aug 2020 | USD | 0.0032 | 0.0032 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.0031 | 0.0031 | 0.003 | 0.003 | 0.003 | -0 (-3.23%) | 0 |
6 Aug 2020 | USD | 0.0035 | 0.0036 | 0.003 | 0.0031 | 0.0031 | -0 (-8.82%) | 1 |
5 Aug 2020 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.0033 | 0.0035 | 0.0033 | 0.0034 | 0.0034 | +0 (+3.03%) | 2 |
3 Aug 2020 | USD | 0.0034 | 0.0034 | 0.0032 | 0.0033 | 0.0033 | -0 (-2.94%) | 0 |
2 Aug 2020 | USD | 0.0037 | 0.0037 | 0.0034 | 0.0034 | 0.0034 | -0 (-5.56%) | 0 |
1 Aug 2020 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0036 | 0.0036 | +0 (+2.86%) | 0 |
31 Jul 2020 | USD | 0.0031 | 0.0035 | 0.0031 | 0.0035 | 0.0035 | +0 (+12.90%) | 0 |
30 Jul 2020 | USD | 0.0032 | 0.0034 | 0.003 | 0.0031 | 0.0031 | -0 (-3.13%) | 2 |
29 Jul 2020 | USD | 0.0032 | 0.0033 | 0.003 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.0013 | 0.0033 | 0.0004 | 0.0032 | 0.0032 | +0.002 (+146.15%) | 18 |
27 Jul 2020 | USD | 0.0019 | 0.0021 | 0.0013 | 0.0013 | 0.0013 | -0.001 (-40.91%) | 15 |
26 Jul 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
25 Jul 2020 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | +0 (+4.76%) | 0 |
24 Jul 2020 | USD | 0.0024 | 0.0024 | 0.0021 | 0.0021 | 0.0021 | -0 (-12.50%) | 0 |
23 Jul 2020 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 0.0024 | -0 (-4.00%) | 0 |
22 Jul 2020 | USD | 0.0023 | 0.0025 | 0.0023 | 0.0025 | 0.0025 | +0 (+8.70%) | 0 |
21 Jul 2020 | USD | 0.0012 | 0.0024 | 0.0012 | 0.0023 | 0.0023 | +0.001 (+91.67%) | 0 |
20 Jul 2020 | USD | 0.0045 | 0.0045 | 0.0012 | 0.0012 | 0.0012 | -0.003 (-73.33%) | 17 |
19 Jul 2020 | USD | 0.0045 | 0.0045 | 0.0044 | 0.0045 | 0.0045 | +0.003 (+275.00%) | 0 |
18 Jul 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 1 |
17 Jul 2020 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-33.33%) | 1 |
16 Jul 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | -0.001 (-33.33%) | 5 |