Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2020 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | -0 (-12.90%) | 4 |
9 Jul 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.0031 | 0.0049 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 24 |
5 Jul 2020 | USD | 0.0041 | 0.0041 | 0.0031 | 0.0031 | 0.0031 | -0.001 (-24.39%) | 0 |
4 Jul 2020 | USD | 0.0041 | 0.0042 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
3 Jul 2020 | USD | 0.0049 | 0.0049 | 0.0041 | 0.0041 | 0.0041 | -0 (-2.38%) | 8 |
2 Jul 2020 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.0032 | 0.005 | 0.0032 | 0.0042 | 0.0042 | +0.001 (+31.25%) | 12 |
30 Jun 2020 | USD | 0.0048 | 0.0048 | 0.0032 | 0.0032 | 0.0032 | +0 (+3.23%) | 0 |
26 Jun 2020 | USD | 0.0032 | 0.0032 | 0.0031 | 0.0031 | 0.0031 | -0 (-3.13%) | 0 |
25 Jun 2020 | USD | 0.0031 | 0.0049 | 0.0031 | 0.0032 | 0.0032 | -0.002 (-37.25%) | 0 |
23 Jun 2020 | USD | 0.0033 | 0.0051 | 0.0033 | 0.0051 | 0.0051 | +0.002 (+54.55%) | 295 |
22 Jun 2020 | USD | 0.0031 | 0.0053 | 0.0031 | 0.0033 | 0.0033 | +0 (+6.45%) | 191 |
21 Jun 2020 | USD | 0.0051 | 0.0051 | 0.0031 | 0.0031 | 0.0031 | -0.002 (-39.22%) | 0 |
20 Jun 2020 | USD | 0.0046 | 0.0051 | 0.0031 | 0.0051 | 0.0051 | +0.001 (+10.87%) | 4 |
19 Jun 2020 | USD | 0.0031 | 0.0047 | 0.0031 | 0.0046 | 0.0046 | +0.002 (+48.39%) | 1 |
18 Jun 2020 | USD | 0.0035 | 0.0035 | 0.0031 | 0.0031 | 0.0031 | -0 (-11.43%) | 0 |
17 Jun 2020 | USD | 0.0043 | 0.0055 | 0.0034 | 0.0035 | 0.0035 | -0.001 (-18.60%) | 6 |
16 Jun 2020 | USD | 0.0052 | 0.0053 | 0.0031 | 0.0043 | 0.0043 | -0 (-6.52%) | 16 |
15 Jun 2020 | USD | 0.0047 | 0.0047 | 0.0046 | 0.0046 | 0.0046 | -0 (-2.13%) | 0 |
14 Jun 2020 | USD | 0.003 | 0.0047 | 0.003 | 0.0047 | 0.0047 | +0.002 (+56.67%) | 1 |
13 Jun 2020 | USD | 0.003 | 0.0047 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 66 |
12 Jun 2020 | USD | 0.0046 | 0.0047 | 0.003 | 0.003 | 0.003 | -0.002 (-34.78%) | 3 |
11 Jun 2020 | USD | 0.0048 | 0.0049 | 0.0045 | 0.0046 | 0.0046 | -0 (-4.17%) | 25 |
10 Jun 2020 | USD | 0.0048 | 0.0049 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 10 |
9 Jun 2020 | USD | 0.0047 | 0.0049 | 0.0046 | 0.0048 | 0.0048 | +0 (+2.13%) | 14 |
8 Jun 2020 | USD | 0.0046 | 0.0048 | 0.0045 | 0.0047 | 0.0047 | +0 (+2.17%) | 3 |