Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2020 | USD | 0.0046 | 0.0047 | 0.0046 | 0.0046 | 0.0046 | +0.001 (+17.95%) | 1 |
5 Jun 2020 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.001 | 0.0047 | 0.001 | 0.0039 | 0.0039 | +0.003 (+290%) | 1 |
3 Jun 2020 | USD | 0.0046 | 0.0046 | 0.001 | 0.001 | 0.001 | -0.004 (-78.26%) | 0 |
2 Jun 2020 | USD | 0.0049 | 0.0049 | 0.0045 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
30 May 2020 | USD | 0.0045 | 0.0046 | 0.0045 | 0.0046 | 0.0046 | +0 (+2.22%) | 0 |
29 May 2020 | USD | 0.0041 | 0.0046 | 0.0041 | 0.0045 | 0.0045 | +0 (+9.76%) | 0 |
28 May 2020 | USD | 0.0037 | 0.0041 | 0.0037 | 0.0041 | 0.0041 | +0 (+10.81%) | 0 |
27 May 2020 | USD | 0.0037 | 0.0037 | 0.0036 | 0.0037 | 0.0037 | +0 (+2.78%) | 0 |
25 May 2020 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0036 | 0.0036 | +0 (+2.86%) | 0 |
24 May 2020 | USD | 0.0006 | 0.0036 | 0.0006 | 0.0035 | 0.0035 | +0.003 (+483.33%) | 1 |
23 May 2020 | USD | 0.0037 | 0.0037 | 0.0006 | 0.0006 | 0.0006 | -0.001 (-68.42%) | 2 |
20 May 2020 | USD | 0.002 | 0.002 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 0 |
19 May 2020 | USD | 0.0019 | 0.002 | 0.0019 | 0.002 | 0.002 | -0.002 (-48.72%) | 0 |
18 May 2020 | USD | 0.0039 | 0.0039 | 0.0038 | 0.0039 | 0.0039 | +0.001 (+25.81%) | 0 |
17 May 2020 | USD | 0.003 | 0.0032 | 0.003 | 0.0031 | 0.0031 | +0 (+3.33%) | 0 |
16 May 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0 (+15.38%) | 0 |
15 May 2020 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 0 |
14 May 2020 | USD | 0.0027 | 0.0039 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 6 |
13 May 2020 | USD | 0.0032 | 0.0033 | 0.0026 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | +0 (+3.85%) | 0 |
11 May 2020 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
10 May 2020 | USD | 0.0029 | 0.0029 | 0.0025 | 0.0026 | 0.0026 | -0 (-10.34%) | 12 |
9 May 2020 | USD | 0.0008 | 0.0039 | 0.0008 | 0.0029 | 0.0029 | +0.002 (+262.50%) | 36 |
8 May 2020 | USD | 0.0033 | 0.0033 | 0.0008 | 0.0008 | 0.0008 | -0.003 (-75.76%) | 0 |
7 May 2020 | USD | 0.0028 | 0.0033 | 0.0028 | 0.0033 | 0.0033 | +0.001 (+17.86%) | 0 |
6 May 2020 | USD | 0.0005 | 0.0031 | 0.0005 | 0.0028 | 0.0028 | +0.002 (+460.00%) | 3 |
5 May 2020 | USD | 0.0036 | 0.0036 | 0.0005 | 0.0005 | 0.0005 | -0.003 (-86.11%) | 0 |
4 May 2020 | USD | 0.0034 | 0.0036 | 0.0005 | 0.0036 | 0.0036 | +0 (+2.86%) | 1 |
3 May 2020 | USD | 0.0035 | 0.0036 | 0.0034 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |