Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2020 | USD | 0.0035 | 0.0035 | 0.0034 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.0034 | 0.0035 | 0.0034 | 0.0035 | 0.0035 | +0 (+2.94%) | 0 |
30 Apr 2020 | USD | 0.0009 | 0.0034 | 0.0009 | 0.0034 | 0.0034 | +0.003 (+277.78%) | 1 |
29 Apr 2020 | USD | 0.0023 | 0.0034 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-60.87%) | 3 |
28 Apr 2020 | USD | 0.0023 | 0.0023 | 0.0016 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.0026 | 0.0027 | 0.0023 | 0.0023 | 0.0023 | -0 (-11.54%) | 0 |
26 Apr 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 2 |
25 Apr 2020 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.0026 | 0.0027 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 1 |
23 Apr 2020 | USD | 0.0024 | 0.0026 | 0.0024 | 0.0026 | 0.0026 | +0 (+8.33%) | 1 |
22 Apr 2020 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 0.0024 | +0 (+4.35%) | 0 |
21 Apr 2020 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | -0 (-4.17%) | 1 |
20 Apr 2020 | USD | 0.0024 | 0.0025 | 0.0023 | 0.0024 | 0.0024 | -0 (-4.00%) | 3 |
19 Apr 2020 | USD | 0.0023 | 0.0025 | 0.0023 | 0.0025 | 0.0025 | +0 (+8.70%) | 1 |
18 Apr 2020 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | +0 (+9.52%) | 0 |
15 Apr 2020 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | -0 (-4.55%) | 0 |
14 Apr 2020 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
12 Apr 2020 | USD | 0.0023 | 0.0026 | 0.002 | 0.0022 | 0.0022 | -0 (-4.35%) | 11 |
11 Apr 2020 | USD | 0.0026 | 0.0026 | 0.0023 | 0.0023 | 0.0023 | -0 (-11.54%) | 3 |
10 Apr 2020 | USD | 0.0024 | 0.0026 | 0.0023 | 0.0026 | 0.0026 | +0 (+8.33%) | 5 |
9 Apr 2020 | USD | 0.0029 | 0.0029 | 0.0024 | 0.0024 | 0.0024 | -0.001 (-17.24%) | 2 |
8 Apr 2020 | USD | 0.0029 | 0.0029 | 0.0028 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.0028 | 0.0029 | 0.0028 | 0.0029 | 0.0029 | +0 (+7.41%) | 0 |
5 Apr 2020 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
4 Apr 2020 | USD | 0.003 | 0.003 | 0.0001 | 0.0027 | 0.0027 | -0 (-10%) | 78 |
3 Apr 2020 | USD | 0.0024 | 0.003 | 0.0023 | 0.003 | 0.003 | +0.001 (+25.00%) | 59 |
2 Apr 2020 | USD | 0.0024 | 0.0025 | 0.0024 | 0.0024 | 0.0024 | +0 (+9.09%) | 0 |
1 Apr 2020 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 0 |
31 Mar 2020 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |