Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2021 | USD | 0.0015 | 0.0016 | 0.0013 | 0.0014 | 0.0014 | -0 (-12.50%) | 9 |
24 Jun 2021 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 11 |
23 Jun 2021 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 11 |
22 Jun 2021 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 10 |
21 Jun 2021 | USD | 0.0018 | 0.0018 | 0.0015 | 0.0015 | 0.0015 | -0 (-16.67%) | 10 |
20 Jun 2021 | USD | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | +0 (+5.88%) | 13,759 |
19 Jun 2021 | USD | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | +0 (+6.25%) | 12 |
18 Jun 2021 | USD | 0.0016 | 0.0019 | 0.0015 | 0.0016 | 0.0016 | -0 (-11.11%) | 13 |
17 Jun 2021 | USD | 0.0016 | 0.002 | 0.0015 | 0.0018 | 0.0018 | +0 (+12.50%) | 378 |
16 Jun 2021 | USD | 0.0017 | 0.0019 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 11 |
15 Jun 2021 | USD | 0.0019 | 0.002 | 0.0017 | 0.0017 | 0.0017 | -0 (-10.53%) | 12 |
14 Jun 2021 | USD | 0.0017 | 0.002 | 0.0017 | 0.0019 | 0.0019 | +0 (+11.76%) | 13 |
13 Jun 2021 | USD | 0.0016 | 0.0019 | 0.0015 | 0.0017 | 0.0017 | +0 (+6.25%) | 11 |
12 Jun 2021 | USD | 0.0017 | 0.0018 | 0.0015 | 0.0016 | 0.0016 | -0 (-5.88%) | 11 |
11 Jun 2021 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 11 |
10 Jun 2021 | USD | 0.0017 | 0.0019 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 11 |
9 Jun 2021 | USD | 0.0016 | 0.0018 | 0.0015 | 0.0017 | 0.0017 | +0 (+6.25%) | 12 |
8 Jun 2021 | USD | 0.0027 | 0.0028 | 0.0014 | 0.0016 | 0.0016 | -0.001 (-40.74%) | 100 |
7 Jun 2021 | USD | 0.0028 | 0.0031 | 0.0027 | 0.0027 | 0.0027 | -0 (-3.57%) | 18 |
6 Jun 2021 | USD | 0.0024 | 0.003 | 0.0024 | 0.0028 | 0.0028 | +0 (+16.67%) | 7,808 |
5 Jun 2021 | USD | 0.0025 | 0.0026 | 0.0023 | 0.0024 | 0.0024 | -0 (-4.00%) | 16 |
4 Jun 2021 | USD | 0.0026 | 0.0027 | 0.0024 | 0.0025 | 0.0025 | -0 (-3.85%) | 17 |
3 Jun 2021 | USD | 0.0026 | 0.0027 | 0.0024 | 0.0026 | 0.0026 | +0 (+4%) | 18 |
2 Jun 2021 | USD | 0.0023 | 0.0026 | 0.0023 | 0.0025 | 0.0025 | +0 (+4.17%) | 17 |
1 Jun 2021 | USD | 0.0025 | 0.0025 | 0.0023 | 0.0024 | 0.0024 | -0 (-4.00%) | 25 |
31 May 2021 | USD | 0.0021 | 0.0025 | 0.002 | 0.0025 | 0.0025 | +0 (+19.05%) | 25 |
30 May 2021 | USD | 0.002 | 0.0022 | 0.0019 | 0.0021 | 0.0021 | +0 (+5%) | 7,347 |
29 May 2021 | USD | 0.0019 | 0.0021 | 0.0018 | 0.002 | 0.002 | +0 (+5.26%) | 13 |
28 May 2021 | USD | 0.0021 | 0.0021 | 0.0018 | 0.0019 | 0.0019 | -0 (-9.52%) | 11 |
27 May 2021 | USD | 0.0021 | 0.0025 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 9 |