Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | USD | 0.0054 | 0.0061 | 0.0054 | 0.0061 | 0.0061 | +0.001 (+12.96%) | 41 |
25 Apr 2021 | USD | 0.0054 | 0.0057 | 0.0052 | 0.0054 | 0.0054 | 0.0 (0.0%) | 6,872 |
24 Apr 2021 | USD | 0.0056 | 0.0057 | 0.0052 | 0.0054 | 0.0054 | -0 (-3.57%) | 37 |
23 Apr 2021 | USD | 0.0069 | 0.007 | 0.0053 | 0.0056 | 0.0056 | -0.001 (-18.84%) | 22 |
22 Apr 2021 | USD | 0.0075 | 0.0083 | 0.0056 | 0.0069 | 0.0069 | -0.001 (-11.54%) | 38 |
21 Apr 2021 | USD | 0.006 | 0.0087 | 0.0056 | 0.0078 | 0.0078 | +0.002 (+32.20%) | 65 |
20 Apr 2021 | USD | 0.0058 | 0.0061 | 0.0054 | 0.0059 | 0.0059 | +0 (+3.51%) | 39 |
19 Apr 2021 | USD | 0.0059 | 0.0081 | 0.0056 | 0.0057 | 0.0057 | -0 (-3.39%) | 318 |
18 Apr 2021 | USD | 0.0069 | 0.007 | 0.0057 | 0.0059 | 0.0059 | -0.001 (-14.49%) | 6,723 |
17 Apr 2021 | USD | 0.0067 | 0.0076 | 0.0066 | 0.0069 | 0.0069 | +0 (+2.99%) | 10 |
16 Apr 2021 | USD | 0.0068 | 0.0074 | 0.0066 | 0.0067 | 0.0067 | -0 (-1.47%) | 30 |
15 Apr 2021 | USD | 0.0065 | 0.0073 | 0.0065 | 0.0068 | 0.0068 | +0 (+4.62%) | 10 |
14 Apr 2021 | USD | 0.0065 | 0.007 | 0.0063 | 0.0065 | 0.0065 | 0.0 (0.0%) | 105 |
13 Apr 2021 | USD | 0.0063 | 0.0069 | 0.0063 | 0.0065 | 0.0065 | +0 (+3.17%) | 29 |
12 Apr 2021 | USD | 0.0064 | 0.0067 | 0.0062 | 0.0063 | 0.0063 | -0 (-1.56%) | 10 |
11 Apr 2021 | USD | 0.0064 | 0.0067 | 0.0062 | 0.0064 | 0.0064 | 0.0 (0.0%) | 7,061 |
10 Apr 2021 | USD | 0.0074 | 0.0079 | 0.0063 | 0.0064 | 0.0064 | -0.001 (-13.51%) | 11 |
9 Apr 2021 | USD | 0.0075 | 0.0076 | 0.007 | 0.0074 | 0.0074 | -0 (-1.33%) | 13 |
8 Apr 2021 | USD | 0.0077 | 0.008 | 0.0073 | 0.0075 | 0.0075 | -0 (-2.60%) | 12 |
7 Apr 2021 | USD | 0.0087 | 0.0089 | 0.0074 | 0.0077 | 0.0077 | -0.001 (-10.47%) | 16 |
6 Apr 2021 | USD | 0.0085 | 0.0091 | 0.0084 | 0.0086 | 0.0086 | +0 (+2.38%) | 17 |
5 Apr 2021 | USD | 0.0084 | 0.0088 | 0.008 | 0.0084 | 0.0084 | 0.0 (0.0%) | 16 |
4 Apr 2021 | USD | 0.0085 | 0.009 | 0.0083 | 0.0084 | 0.0084 | -0 (-1.18%) | 6,882 |
3 Apr 2021 | USD | 0.0092 | 0.0092 | 0.0085 | 0.0085 | 0.0085 | -0.001 (-7.61%) | 14 |
2 Apr 2021 | USD | 0.009 | 0.0094 | 0.0084 | 0.0092 | 0.0092 | +0 (+2.22%) | 16 |
1 Apr 2021 | USD | 0.0087 | 0.0092 | 0.0085 | 0.009 | 0.009 | +0 (+3.45%) | 17 |
31 Mar 2021 | USD | 0.0091 | 0.0093 | 0.0082 | 0.0087 | 0.0087 | -0 (-4.40%) | 17 |
30 Mar 2021 | USD | 0.0088 | 0.0095 | 0.0085 | 0.0091 | 0.0091 | +0 (+3.41%) | 18 |
29 Mar 2021 | USD | 0.0093 | 0.0096 | 0.0068 | 0.0088 | 0.0088 | -0.001 (-5.38%) | 46 |
28 Mar 2021 | USD | 0.0093 | 0.0097 | 0.009 | 0.0093 | 0.0093 | 0.0 (0.0%) | 11 |