Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2021 | USD | 0.009 | 0.0092 | 0.0072 | 0.0072 | 0.0072 | -0.002 (-20%) | 96 |
24 Feb 2021 | USD | 0.0093 | 0.0101 | 0.0085 | 0.009 | 0.009 | +0 (+1.12%) | 9,393 |
23 Feb 2021 | USD | 0.011 | 0.0112 | 0.0083 | 0.0089 | 0.0089 | -0.002 (-18.35%) | 62 |
22 Feb 2021 | USD | 0.0116 | 0.0118 | 0.0098 | 0.0109 | 0.0109 | -0.001 (-8.40%) | 124 |
21 Feb 2021 | USD | 0.0117 | 0.0121 | 0.0114 | 0.0119 | 0.0119 | +0 (+1.71%) | 80 |
20 Feb 2021 | USD | 0.0115 | 0.0122 | 0.0112 | 0.0117 | 0.0117 | +0 (+0.86%) | 98 |
19 Feb 2021 | USD | 0.0114 | 0.0119 | 0.0106 | 0.0116 | 0.0116 | +0 (+2.65%) | 77 |
18 Feb 2021 | USD | 0.011 | 0.0114 | 0.0107 | 0.0113 | 0.0113 | +0 (+2.73%) | 78 |
17 Feb 2021 | USD | 0.0102 | 0.0111 | 0.01 | 0.011 | 0.011 | +0 (+3.77%) | 94 |
16 Feb 2021 | USD | 0.0104 | 0.0108 | 0.0098 | 0.0106 | 0.0106 | +0 (+0.95%) | 70 |
15 Feb 2021 | USD | 0.0106 | 0.0111 | 0.0098 | 0.0105 | 0.0105 | -0 (-1.87%) | 70 |
14 Feb 2021 | USD | 0.0107 | 0.0112 | 0.0102 | 0.0107 | 0.0107 | -0 (-0.93%) | 6,572 |
13 Feb 2021 | USD | 0.0102 | 0.0112 | 0.01 | 0.0108 | 0.0108 | +0.001 (+4.85%) | 73 |
12 Feb 2021 | USD | 0.011 | 0.0112 | 0.01 | 0.0103 | 0.0103 | -0 (-1.90%) | 494 |
11 Feb 2021 | USD | 0.0102 | 0.0111 | 0.0098 | 0.0105 | 0.0105 | +0 (+2.94%) | 71 |
10 Feb 2021 | USD | 0.0107 | 0.0117 | 0.0099 | 0.0102 | 0.0102 | -0.001 (-5.56%) | 71 |
9 Feb 2021 | USD | 0.0119 | 0.0131 | 0.0098 | 0.0108 | 0.0108 | +0 (+3.85%) | 101 |
8 Feb 2021 | USD | 0.01 | 0.0128 | 0.009 | 0.0104 | 0.0104 | -0 (-1.89%) | 73 |
7 Feb 2021 | USD | 0.011 | 0.0116 | 0.0089 | 0.0106 | 0.0106 | -0.001 (-4.50%) | 6,669 |
6 Feb 2021 | USD | 0.0112 | 0.012 | 0.0108 | 0.0111 | 0.0111 | -0 (-1.77%) | 73 |
5 Feb 2021 | USD | 0.0106 | 0.0119 | 0.0094 | 0.0113 | 0.0113 | -0 (-1.74%) | 80 |
4 Feb 2021 | USD | 0.0115 | 0.012 | 0.0095 | 0.0115 | 0.0115 | +0 (+0.88%) | 85 |
3 Feb 2021 | USD | 0.0106 | 0.0115 | 0.0104 | 0.0114 | 0.0114 | +0.001 (+7.55%) | 77 |
2 Feb 2021 | USD | 0.0101 | 0.011 | 0.01 | 0.0106 | 0.0106 | +0.001 (+4.95%) | 76 |
1 Feb 2021 | USD | 0.0098 | 0.012 | 0.0096 | 0.0101 | 0.0101 | +0 (+2.02%) | 67 |
31 Jan 2021 | USD | 0.0124 | 0.0124 | 0.0096 | 0.0099 | 0.0099 | -0.003 (-20.80%) | 3,386 |
30 Jan 2021 | USD | 0.0116 | 0.0128 | 0.0101 | 0.0125 | 0.0125 | +0 (+2.46%) | 87 |
29 Jan 2021 | USD | 0.0121 | 0.014 | 0.0102 | 0.0122 | 0.0122 | -0 (-1.61%) | 105 |
28 Jan 2021 | USD | 0.012 | 0.0134 | 0.0114 | 0.0124 | 0.0124 | +0.001 (+4.20%) | 86 |
27 Jan 2021 | USD | 0.0129 | 0.013 | 0.0113 | 0.0119 | 0.0119 | -0.001 (-7.75%) | 79 |