| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | GBX | 12.797 | 12.797 | 12.24 | 12.3 | 12.3 | -0.5 (-3.91%) | 1,629,172 |
| 17 May 2024 | GBX | 12.6 | 13 | 12.6 | 12.8 | 12.8 | 0.0 (0.0%) | 875,875 |
| 16 May 2024 | GBX | 13.15 | 13.201 | 12.4 | 12.8 | 12.8 | -0.35 (-2.66%) | 2,084,249 |
| 15 May 2024 | GBX | 13.55 | 13.7 | 13.03 | 13.15 | 13.15 | -0.4 (-2.95%) | 692,157 |
| 14 May 2024 | GBX | 13.55 | 13.7 | 13.4 | 13.55 | 13.55 | 0.0 (0.0%) | 439,570 |
| 13 May 2024 | GBX | 13.75 | 13.9 | 13.3 | 13.55 | 13.55 | -0.2 (-1.45%) | 2,015,339 |
| 10 May 2024 | GBX | 13.6 | 13.949 | 13.55 | 13.75 | 13.75 | +0.15 (+1.10%) | 2,021,842 |
| 9 May 2024 | GBX | 14.05 | 14.2 | 13 | 13.6 | 13.6 | -0.45 (-3.20%) | 2,409,479 |
| 8 May 2024 | GBX | 14.85 | 15 | 13.802 | 14.05 | 14.05 | -0.85 (-5.70%) | 3,702,918 |
| 7 May 2024 | GBX | 13.35 | 15.767 | 13.2 | 14.9 | 14.9 | +1.55 (+11.61%) | 11,615,360 |
| 3 May 2024 | GBX | 12.75 | 13.8 | 12.5 | 13.35 | 13.35 | +0.6 (+4.71%) | 4,983,114 |
| 2 May 2024 | GBX | 12.8 | 12.94 | 12.5 | 12.75 | 12.75 | -0.05 (-0.39%) | 1,743,937 |
| 1 May 2024 | GBX | 13.1 | 13.5 | 12.3 | 12.8 | 12.8 | +0.75 (+6.22%) | 4,621,415 |
| 30 Apr 2024 | GBX | 11.55 | 12.2 | 11.154 | 12.05 | 12.05 | +0.85 (+7.59%) | 6,108,358 |
| 29 Apr 2024 | GBX | 11.45 | 11.6 | 11.1 | 11.2 | 11.2 | -0.6 (-5.08%) | 2,612,011 |
| 26 Apr 2024 | GBX | 11.65 | 11.8 | 11.3 | 11.8 | 11.8 | +0.2 (+1.72%) | 1,124,202 |
| 25 Apr 2024 | GBX | 11.5 | 12 | 11.1875 | 11.6 | 11.6 | +0.1 (+0.87%) | 4,374,152 |
| 24 Apr 2024 | GBX | 10.55 | 12 | 10.425 | 11.5 | 11.5 | +0.95 (+9.00%) | 4,654,941 |
| 23 Apr 2024 | GBX | 10.2 | 10.64 | 10.1 | 10.55 | 10.55 | +0.35 (+3.43%) | 1,234,160 |
| 22 Apr 2024 | GBX | 10.6 | 10.698 | 10 | 10.2 | 10.2 | -0.4 (-3.77%) | 2,019,271 |
| 19 Apr 2024 | GBX | 10.35 | 10.88 | 10.254 | 10.6 | 10.6 | +0.25 (+2.42%) | 1,368,085 |
| 18 Apr 2024 | GBX | 9.95 | 10.5 | 9.8 | 10.35 | 10.35 | +0.4 (+4.02%) | 1,926,787 |
| 17 Apr 2024 | GBX | 9.85 | 10.1 | 9.7 | 9.95 | 9.95 | +0.1 (+1.02%) | 401,943 |
| 16 Apr 2024 | GBX | 9.95 | 10.2 | 9.7 | 9.85 | 9.85 | -0.1 (-1.01%) | 698,294 |
| 15 Apr 2024 | GBX | 9.8 | 10.1975 | 9.6 | 9.95 | 9.95 | +0.15 (+1.53%) | 1,074,793 |
| 12 Apr 2024 | GBX | 9.85 | 10 | 9.65 | 9.8 | 9.8 | -0.05 (-0.51%) | 1,547,701 |
| 11 Apr 2024 | GBX | 10 | 10.2 | 9.8 | 9.85 | 9.85 | +0.05 (+0.51%) | 592,983 |
| 10 Apr 2024 | GBX | 10 | 10.1799 | 9.8 | 9.8 | 9.8 | -0.1 (-1.01%) | 894,333 |
| 9 Apr 2024 | GBX | 10.1 | 10.2 | 9.8625 | 9.9 | 9.9 | -0.2 (-1.98%) | 949,416 |
| 8 Apr 2024 | GBX | 10.15 | 10.3 | 9.9 | 10.1 | 10.1 | +0.1 (+1%) | 1,983,521 |
