| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | GBX | 9.85 | 10.1 | 9.7 | 9.95 | 9.95 | +0.1 (+1.02%) | 401,943 |
| 16 Apr 2024 | GBX | 9.95 | 10.2 | 9.7 | 9.85 | 9.85 | -0.1 (-1.01%) | 698,294 |
| 15 Apr 2024 | GBX | 9.8 | 10.1975 | 9.6 | 9.95 | 9.95 | +0.15 (+1.53%) | 1,074,793 |
| 12 Apr 2024 | GBX | 9.85 | 10 | 9.65 | 9.8 | 9.8 | -0.05 (-0.51%) | 1,547,701 |
| 11 Apr 2024 | GBX | 10 | 10.2 | 9.8 | 9.85 | 9.85 | +0.05 (+0.51%) | 592,983 |
| 10 Apr 2024 | GBX | 10 | 10.1799 | 9.8 | 9.8 | 9.8 | -0.1 (-1.01%) | 894,333 |
| 9 Apr 2024 | GBX | 10.1 | 10.2 | 9.8625 | 9.9 | 9.9 | -0.2 (-1.98%) | 949,416 |
| 8 Apr 2024 | GBX | 10.15 | 10.3 | 9.9 | 10.1 | 10.1 | +0.1 (+1%) | 1,983,521 |
| 5 Apr 2024 | GBX | 10.4 | 10.5 | 10 | 10 | 10 | -0.4 (-3.85%) | 509,071 |
| 4 Apr 2024 | GBX | 10.4 | 10.8 | 10.3 | 10.4 | 10.4 | 0.0 (0.0%) | 2,060,429 |
| 3 Apr 2024 | GBX | 10.15 | 10.5 | 10 | 10.4 | 10.4 | +0.2 (+1.96%) | 3,363,506 |
| 2 Apr 2024 | GBX | 9.85 | 10.29 | 9.7 | 10.2 | 10.2 | +0.35 (+3.55%) | 1,917,152 |
| 28 Mar 2024 | GBX | 9.65 | 10 | 9.5 | 9.85 | 9.85 | +0.2 (+2.07%) | 1,325,502 |
| 27 Mar 2024 | GBX | 9.7 | 9.83 | 9.566 | 9.65 | 9.65 | -0.15 (-1.53%) | 515,069 |
| 26 Mar 2024 | GBX | 9.25 | 9.9 | 9.2 | 9.8 | 9.8 | +0.55 (+5.95%) | 1,842,310 |
| 25 Mar 2024 | GBX | 9.4 | 9.5 | 9.2 | 9.25 | 9.25 | -0.15 (-1.60%) | 928,212 |
| 22 Mar 2024 | GBX | 9.5 | 9.8973 | 9.3138 | 9.4 | 9.4 | -0.1 (-1.05%) | 1,659,629 |
| 21 Mar 2024 | GBX | 9.55 | 9.7 | 9.4 | 9.5 | 9.5 | -0.05 (-0.52%) | 618,108 |
| 20 Mar 2024 | GBX | 10.15 | 10.4 | 9 | 9.55 | 9.55 | -0.15 (-1.55%) | 3,940,910 |
| 19 Mar 2024 | GBX | 9.9 | 10.05 | 9.548 | 9.7 | 9.7 | -0.2 (-2.02%) | 1,003,569 |
| 18 Mar 2024 | GBX | 9.85 | 9.9967 | 9.7 | 9.9 | 9.9 | +0.1 (+1.02%) | 1,355,043 |
| 15 Mar 2024 | GBX | 9.9 | 9.9 | 9.612 | 9.8 | 9.8 | -0.1 (-1.01%) | 1,965,530 |
| 14 Mar 2024 | GBX | 9.4 | 10.2 | 9.2 | 9.9 | 9.9 | +0.5 (+5.32%) | 1,770,419 |
| 13 Mar 2024 | GBX | 9.65 | 9.8 | 9.165 | 9.4 | 9.4 | -0.2 (-2.08%) | 2,102,391 |
| 12 Mar 2024 | GBX | 9.65 | 9.8 | 9.5 | 9.6 | 9.6 | -0.05 (-0.52%) | 876,177 |
| 11 Mar 2024 | GBX | 9.4 | 9.7991 | 9.3 | 9.65 | 9.65 | +0.25 (+2.66%) | 671,581 |
| 8 Mar 2024 | GBX | 9.15 | 9.5 | 9.11 | 9.4 | 9.4 | +0.25 (+2.73%) | 827,518 |
| 7 Mar 2024 | GBX | 8.85 | 9.3 | 8.736 | 9.15 | 9.15 | +0.3 (+3.39%) | 2,043,873 |
| 6 Mar 2024 | GBX | 9.15 | 9.2 | 8.6827 | 8.85 | 8.85 | -0.3 (-3.28%) | 3,632,960 |
| 5 Mar 2024 | GBX | 9.3 | 9.33 | 9.1 | 9.15 | 9.15 | -0.15 (-1.61%) | 496,684 |
