| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | GBX | 9.85 | 9.9967 | 9.7 | 9.9 | 9.9 | +0.1 (+1.02%) | 1,355,043 |
| 15 Mar 2024 | GBX | 9.9 | 9.9 | 9.612 | 9.8 | 9.8 | -0.1 (-1.01%) | 1,965,530 |
| 14 Mar 2024 | GBX | 9.4 | 10.2 | 9.2 | 9.9 | 9.9 | +0.5 (+5.32%) | 1,770,419 |
| 13 Mar 2024 | GBX | 9.65 | 9.8 | 9.165 | 9.4 | 9.4 | -0.2 (-2.08%) | 2,102,391 |
| 12 Mar 2024 | GBX | 9.65 | 9.8 | 9.5 | 9.6 | 9.6 | -0.05 (-0.52%) | 876,177 |
| 11 Mar 2024 | GBX | 9.4 | 9.7991 | 9.3 | 9.65 | 9.65 | +0.25 (+2.66%) | 671,581 |
| 8 Mar 2024 | GBX | 9.15 | 9.5 | 9.11 | 9.4 | 9.4 | +0.25 (+2.73%) | 827,518 |
| 7 Mar 2024 | GBX | 8.85 | 9.3 | 8.736 | 9.15 | 9.15 | +0.3 (+3.39%) | 2,043,873 |
| 6 Mar 2024 | GBX | 9.15 | 9.2 | 8.6827 | 8.85 | 8.85 | -0.3 (-3.28%) | 3,632,960 |
| 5 Mar 2024 | GBX | 9.3 | 9.33 | 9.1 | 9.15 | 9.15 | -0.15 (-1.61%) | 496,684 |
| 4 Mar 2024 | GBX | 9.3 | 9.5 | 9.1 | 9.3 | 9.3 | +0.1 (+1.09%) | 734,788 |
| 1 Mar 2024 | GBX | 9.4 | 9.6 | 9.05 | 9.2 | 9.2 | -0.2 (-2.13%) | 1,015,252 |
| 29 Feb 2024 | GBX | 9.3 | 9.6 | 9.1 | 9.4 | 9.4 | 0.0 (0.0%) | 1,445,031 |
| 28 Feb 2024 | GBX | 9.9 | 10 | 9.1 | 9.4 | 9.4 | -0.5 (-5.05%) | 2,658,878 |
| 27 Feb 2024 | GBX | 10.25 | 10.3 | 9.8 | 9.9 | 9.9 | -0.35 (-3.41%) | 987,068 |
| 26 Feb 2024 | GBX | 10.35 | 10.7 | 10.151 | 10.25 | 10.25 | -0.1 (-0.97%) | 943,830 |
| 23 Feb 2024 | GBX | 10.35 | 10.5 | 10.0022 | 10.35 | 10.35 | 0.0 (0.0%) | 1,311,359 |
| 22 Feb 2024 | GBX | 10.9 | 11.29 | 10 | 10.35 | 10.35 | -0.55 (-5.05%) | 4,871,603 |
| 21 Feb 2024 | GBX | 10.9 | 11.1 | 10.2049 | 10.9 | 10.9 | 0.0 (0.0%) | 1,784,135 |
| 20 Feb 2024 | GBX | 11.55 | 11.6 | 10.5251 | 10.9 | 10.9 | -0.6 (-5.22%) | 2,568,624 |
| 19 Feb 2024 | GBX | 11.25 | 12.1 | 11 | 11.5 | 11.5 | +0.1 (+0.88%) | 6,497,850 |
| 16 Feb 2024 | GBX | 10.25 | 11.671 | 10.2 | 11.4 | 11.4 | +1.3 (+12.87%) | 5,039,631 |
| 15 Feb 2024 | GBX | 10 | 10.7 | 10 | 10.1 | 10.1 | +0.4 (+4.12%) | 7,430,723 |
| 14 Feb 2024 | GBX | 9.25 | 9.9948 | 9 | 9.7 | 9.7 | +0.45 (+4.86%) | 4,162,717 |
| 13 Feb 2024 | GBX | 9.35 | 9.6 | 9.106 | 9.25 | 9.25 | -0.1 (-1.07%) | 1,132,257 |
| 12 Feb 2024 | GBX | 9.55 | 9.8 | 9.278 | 9.35 | 9.35 | 0.0 (0.0%) | 2,247,072 |
| 9 Feb 2024 | GBX | 9.15 | 9.5 | 9.03 | 9.35 | 9.35 | +0.2 (+2.19%) | 1,040,700 |
| 8 Feb 2024 | GBX | 9 | 9.5 | 8.8 | 9.15 | 9.15 | +0.15 (+1.67%) | 1,082,559 |
| 7 Feb 2024 | GBX | 9.25 | 9.5 | 8.83 | 9 | 9 | 0.0 (0.0%) | 1,902,136 |
| 6 Feb 2024 | GBX | 8.8 | 9.45 | 8.8 | 9 | 9 | +0.2 (+2.27%) | 2,160,546 |
