| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2023 | GBX | 9.2 | 9.5 | 9 | 9.25 | 9.25 | +0.2 (+2.21%) | 699,307 |
| 19 Dec 2023 | GBX | 9.05 | 9.2 | 8.9 | 9.05 | 9.05 | 0.0 (0.0%) | 653,841 |
| 18 Dec 2023 | GBX | 9.05 | 9.2 | 8.9 | 9.05 | 9.05 | 0.0 (0.0%) | 504,842 |
| 15 Dec 2023 | GBX | 9.15 | 9.2 | 8.9 | 9.05 | 9.05 | -0.1 (-1.09%) | 939,316 |
| 14 Dec 2023 | GBX | 9.2 | 9.4 | 8.92 | 9.15 | 9.15 | -0.05 (-0.54%) | 1,626,912 |
| 13 Dec 2023 | GBX | 9.25 | 9.4 | 9 | 9.2 | 9.2 | -0.05 (-0.54%) | 320,222 |
| 12 Dec 2023 | GBX | 8.8 | 9.2967 | 8.6 | 9.25 | 9.25 | +0.45 (+5.11%) | 2,622,284 |
| 11 Dec 2023 | GBX | 8.8 | 9 | 8.6 | 8.8 | 8.8 | +0.1 (+1.15%) | 301,641 |
| 8 Dec 2023 | GBX | 8.7 | 8.8 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 191,250 |
| 7 Dec 2023 | GBX | 9.05 | 9.08 | 8.6 | 8.7 | 8.7 | -0.35 (-3.87%) | 765,333 |
| 6 Dec 2023 | GBX | 9.1 | 9.2 | 9 | 9.05 | 9.05 | -0.05 (-0.55%) | 268,673 |
| 5 Dec 2023 | GBX | 9.35 | 9.5 | 9.1 | 9.1 | 9.1 | -0.25 (-2.67%) | 385,688 |
| 4 Dec 2023 | GBX | 9.3 | 9.5 | 9.1 | 9.35 | 9.35 | +0.05 (+0.54%) | 569,711 |
| 1 Dec 2023 | GBX | 9.35 | 9.5 | 9.14 | 9.3 | 9.3 | -0.05 (-0.53%) | 266,649 |
| 30 Nov 2023 | GBX | 9.25 | 9.5 | 9.2 | 9.35 | 9.35 | +0.1 (+1.08%) | 562,994 |
| 29 Nov 2023 | GBX | 9.35 | 9.5 | 9.03 | 9.25 | 9.25 | -0.1 (-1.07%) | 552,193 |
| 28 Nov 2023 | GBX | 9.65 | 9.77 | 9.2 | 9.35 | 9.35 | -0.3 (-3.11%) | 363,125 |
| 27 Nov 2023 | GBX | 9.8 | 10 | 9.5 | 9.65 | 9.65 | -0.15 (-1.53%) | 470,696 |
| 24 Nov 2023 | GBX | 9.7 | 10.2 | 9.6 | 9.8 | 9.8 | +0.1 (+1.03%) | 2,552,858 |
| 23 Nov 2023 | GBX | 9.75 | 9.9 | 9.35 | 9.7 | 9.7 | -0.05 (-0.51%) | 1,249,083 |
| 22 Nov 2023 | GBX | 9.5 | 10 | 9.2 | 9.75 | 9.75 | +0.25 (+2.63%) | 1,777,218 |
| 21 Nov 2023 | GBX | 9.55 | 9.8 | 9.2666 | 9.5 | 9.5 | +0.3 (+3.26%) | 1,165,956 |
| 20 Nov 2023 | GBX | 9.3 | 9.5 | 9.1 | 9.2 | 9.2 | -0.1 (-1.08%) | 780,585 |
| 17 Nov 2023 | GBX | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.45 (-4.62%) | 2,245,176 |
| 16 Nov 2023 | GBX | 9.7 | 9.89 | 9.21 | 9.75 | 9.75 | +0.25 (+2.63%) | 830,519 |
| 15 Nov 2023 | GBX | 8.9 | 9.6 | 8.8 | 9.5 | 9.5 | +0.6 (+6.74%) | 2,158,827 |
| 14 Nov 2023 | GBX | 9.25 | 9.5 | 8.47 | 8.9 | 8.9 | -0.3 (-3.26%) | 2,744,562 |
| 13 Nov 2023 | GBX | 8.947 | 9.8 | 8.947 | 9.2 | 9.2 | +0.35 (+3.95%) | 3,172,213 |
| 10 Nov 2023 | GBX | 8.1 | 10 | 8.03 | 8.85 | 8.85 | +0.8 (+9.94%) | 13,443,490 |
| 9 Nov 2023 | GBX | 6.85 | 8.5 | 6.7 | 8.05 | 8.05 | +1.3 (+19.26%) | 7,822,673 |
