Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | GBX | 13.65 | 14.292 | 13.5 | 13.9 | 13.9 | +0.25 (+1.83%) | 622,248 |
13 Jun 2024 | GBX | 13.95 | 14.1 | 13.5015 | 13.65 | 13.65 | -0.3 (-2.15%) | 586,116 |
12 Jun 2024 | GBX | 13.9 | 14.3 | 13.8 | 13.95 | 13.95 | +0.05 (+0.36%) | 2,220,052 |
11 Jun 2024 | GBX | 13.55 | 14 | 13.3 | 13.9 | 13.9 | +0.35 (+2.58%) | 1,583,743 |
10 Jun 2024 | GBX | 13.75 | 14 | 13.1 | 13.55 | 13.55 | -0.2 (-1.45%) | 1,726,950 |
7 Jun 2024 | GBX | 13.05 | 14 | 13 | 13.75 | 13.75 | +0.7 (+5.36%) | 1,781,326 |
6 Jun 2024 | GBX | 13.45 | 13.6 | 13 | 13.05 | 13.05 | -0.4 (-2.97%) | 1,590,856 |
5 Jun 2024 | GBX | 13.6 | 13.7 | 13.2 | 13.45 | 13.45 | -0.15 (-1.10%) | 559,031 |
4 Jun 2024 | GBX | 14.25 | 14.5 | 13.5 | 13.6 | 13.6 | -0.65 (-4.56%) | 910,928 |
3 Jun 2024 | GBX | 13.7 | 14.5 | 13.5 | 14.25 | 14.25 | +0.55 (+4.01%) | 877,691 |
31 May 2024 | GBX | 13.1 | 13.9 | 12.9 | 13.7 | 13.7 | +0.6 (+4.58%) | 959,988 |
30 May 2024 | GBX | 13.1 | 13.3 | 12.9 | 13.1 | 13.1 | -0.1 (-0.76%) | 418,012 |
29 May 2024 | GBX | 13.15 | 13.3 | 13 | 13.2 | 13.2 | +0.05 (+0.38%) | 583,624 |
28 May 2024 | GBX | 13.1 | 13.3 | 13 | 13.15 | 13.15 | +0.05 (+0.38%) | 1,234,610 |
24 May 2024 | GBX | 13.2 | 13.3 | 12.91 | 13.1 | 13.1 | -0.1 (-0.76%) | 966,081 |
23 May 2024 | GBX | 13.25 | 13.5 | 13.136 | 13.2 | 13.2 | 0.0 (0.0%) | 1,296,111 |
22 May 2024 | GBX | 12.5 | 13.35 | 12.3 | 13.2 | 13.2 | +0.7 (+5.60%) | 3,853,135 |
21 May 2024 | GBX | 12.3 | 12.7 | 12.2 | 12.5 | 12.5 | +0.2 (+1.63%) | 1,236,300 |
20 May 2024 | GBX | 12.8 | 13 | 12.24 | 12.3 | 12.3 | -0.5 (-3.91%) | 1,636,438 |
17 May 2024 | GBX | 12.6 | 13 | 12.6 | 12.8 | 12.8 | 0.0 (0.0%) | 875,875 |
16 May 2024 | GBX | 13.15 | 13.201 | 12.4 | 12.8 | 12.8 | -0.35 (-2.66%) | 2,084,249 |
15 May 2024 | GBX | 13.55 | 13.7 | 13.03 | 13.15 | 13.15 | -0.4 (-2.95%) | 692,157 |
14 May 2024 | GBX | 13.55 | 13.7 | 13.4 | 13.55 | 13.55 | 0.0 (0.0%) | 439,570 |
13 May 2024 | GBX | 13.75 | 13.9 | 13.3 | 13.55 | 13.55 | -0.2 (-1.45%) | 2,015,339 |
10 May 2024 | GBX | 13.6 | 13.949 | 13.55 | 13.75 | 13.75 | +0.15 (+1.10%) | 2,021,842 |
9 May 2024 | GBX | 14.05 | 14.2 | 13 | 13.6 | 13.6 | -0.45 (-3.20%) | 2,409,479 |
8 May 2024 | GBX | 14.85 | 15 | 13.802 | 14.05 | 14.05 | -0.85 (-5.70%) | 3,702,918 |
7 May 2024 | GBX | 13.35 | 15.767 | 13.2 | 14.9 | 14.9 | +1.55 (+11.61%) | 11,615,360 |
3 May 2024 | GBX | 12.75 | 13.8 | 12.5 | 13.35 | 13.35 | +0.6 (+4.71%) | 4,983,114 |
2 May 2024 | GBX | 12.8 | 12.94 | 12.5 | 12.75 | 12.75 | -0.05 (-0.39%) | 1,743,937 |