| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 29 Jun 2024 | USD | 6.0687 | -0.099 (-1.61%) | 15,641,530 |
| 28 Jun 2024 | USD | 6.1682 | -0.11 (-1.75%) | 31,034,397 |
| 27 Jun 2024 | USD | 6.2779 | +0.487 (+8.41%) | 44,016,567 |
| 26 Jun 2024 | USD | 5.7908 | -0.053 (-0.90%) | 25,016,936 |
| 25 Jun 2024 | USD | 5.8433 | +0.114 (+1.99%) | 30,907,640 |
| 24 Jun 2024 | USD | 5.7292 | +0.091 (+1.62%) | 44,400,630 |
| 23 Jun 2024 | USD | 5.6379 | -0.107 (-1.87%) | 19,214,503 |
| 22 Jun 2024 | USD | 5.7451 | +0.135 (+2.41%) | 22,876,972 |
| 21 Jun 2024 | USD | 5.6098 | -0.028 (-0.49%) | 30,072,677 |
| 20 Jun 2024 | USD | 5.6376 | -0.153 (-2.64%) | 30,531,625 |
| 19 Jun 2024 | USD | 5.7905 | +0.024 (+0.41%) | 31,764,469 |
| 18 Jun 2024 | USD | 5.7666 | -0.304 (-5.00%) | 66,857,429 |
| 17 Jun 2024 | USD | 6.0703 | -0.308 (-4.82%) | 32,514,830 |
| 16 Jun 2024 | USD | 6.3778 | +0.157 (+2.53%) | 21,557,824 |
| 15 Jun 2024 | USD | 6.2207 | +0.058 (+0.94%) | 18,009,814 |
| 14 Jun 2024 | USD | 6.1629 | -0.198 (-3.11%) | 37,355,147 |
| 13 Jun 2024 | USD | 6.3608 | -0.38 (-5.64%) | 29,541,218 |
| 12 Jun 2024 | USD | 6.7408 | +0.361 (+5.66%) | 44,900,645 |
| 11 Jun 2024 | USD | 6.3796 | -0.131 (-2.01%) | 48,293,361 |
| 10 Jun 2024 | USD | 6.5102 | -0.009 (-0.14%) | 32,333,275 |
| 9 Jun 2024 | USD | 6.5194 | +0.132 (+2.06%) | 28,699,191 |
| 8 Jun 2024 | USD | 6.3876 | -0.271 (-4.08%) | 29,024,233 |
| 7 Jun 2024 | USD | 6.659 | -0.483 (-6.76%) | 49,579,328 |
| 6 Jun 2024 | USD | 7.1417 | -0.112 (-1.55%) | 20,193,937 |
| 5 Jun 2024 | USD | 7.254 | +0.063 (+0.88%) | 22,284,741 |
| 4 Jun 2024 | USD | 7.191 | +0.18 (+2.57%) | 22,125,412 |
| 3 Jun 2024 | USD | 7.0111 | +0.03 (+0.43%) | 25,984,221 |
| 2 Jun 2024 | USD | 6.981 | -0.077 (-1.10%) | 18,017,710 |
| 1 Jun 2024 | USD | 7.0583 | +0.072 (+1.02%) | 16,070,165 |
| 31 May 2024 | USD | 6.9867 | -0.011 (-0.16%) | 24,135,018 |
