| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 4 Jan 2024 | USD | 7.8717 | +0.236 (+3.09%) | 43,735,813 |
| 3 Jan 2024 | USD | 7.636 | -0.781 (-9.28%) | 80,054,789 |
| 2 Jan 2024 | USD | 8.4174 | -0.179 (-2.08%) | 40,432,057 |
| 1 Jan 2024 | USD | 8.5964 | +0.417 (+5.10%) | 28,877,835 |
| 31 Dec 2023 | USD | 8.1793 | -0.197 (-2.35%) | 37,177,095 |
| 30 Dec 2023 | USD | 8.3758 | +0.09 (+1.09%) | 29,031,668 |
| 29 Dec 2023 | USD | 8.2855 | -0.172 (-2.03%) | 58,451,813 |
| 28 Dec 2023 | USD | 8.4572 | -0.239 (-2.75%) | 52,435,429 |
| 27 Dec 2023 | USD | 8.6961 | -0.117 (-1.32%) | 55,751,376 |
| 26 Dec 2023 | USD | 8.8128 | -0.411 (-4.46%) | 77,661,558 |
| 25 Dec 2023 | USD | 9.2239 | +0.568 (+6.56%) | 95,898,212 |
| 24 Dec 2023 | USD | 8.656 | +0.319 (+3.82%) | 120,821,618 |
| 23 Dec 2023 | USD | 8.3372 | +0.36 (+4.51%) | 57,376,464 |
| 22 Dec 2023 | USD | 7.9776 | -0.347 (-4.17%) | 78,142,507 |
| 21 Dec 2023 | USD | 8.3249 | +1.388 (+20.00%) | 118,557,652 |
| 20 Dec 2023 | USD | 6.9373 | +0.236 (+3.52%) | 45,408,644 |
| 19 Dec 2023 | USD | 6.7016 | -0.172 (-2.50%) | 34,419,860 |
| 18 Dec 2023 | USD | 6.8738 | +0.085 (+1.25%) | 45,151,967 |
| 17 Dec 2023 | USD | 6.7891 | -0.296 (-4.18%) | 39,000,962 |
| 16 Dec 2023 | USD | 7.0856 | +0.131 (+1.88%) | 39,683,117 |
| 15 Dec 2023 | USD | 6.9546 | -0.574 (-7.63%) | 57,280,542 |
| 14 Dec 2023 | USD | 7.5288 | -0.052 (-0.68%) | 68,376,148 |
| 13 Dec 2023 | USD | 7.5806 | +0.486 (+6.86%) | 62,699,294 |
| 12 Dec 2023 | USD | 7.0941 | +0.385 (+5.74%) | 75,623,616 |
| 11 Dec 2023 | USD | 6.7088 | -0.616 (-8.42%) | 73,474,229 |
| 10 Dec 2023 | USD | 7.3253 | +0.199 (+2.80%) | 41,263,086 |
| 9 Dec 2023 | USD | 7.1258 | +0.274 (+3.99%) | 95,022,575 |
| 8 Dec 2023 | USD | 6.8521 | +0.615 (+9.85%) | 58,435,540 |
| 7 Dec 2023 | USD | 6.2376 | +0.192 (+3.18%) | 46,828,163 |
| 6 Dec 2023 | USD | 6.0455 | +0.142 (+2.40%) | 64,194,574 |
