Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
5 Dec 2023 | USD | 5.9038 | +0.278 (+4.94%) | 58,931,500 |
4 Dec 2023 | USD | 5.6259 | +0.084 (+1.52%) | 48,209,747 |
3 Dec 2023 | USD | 5.5415 | -0.035 (-0.63%) | 25,209,846 |
2 Dec 2023 | USD | 5.5763 | +0.099 (+1.81%) | 21,287,269 |
1 Dec 2023 | USD | 5.4773 | +0.01 (+0.18%) | 25,378,328 |
30 Nov 2023 | USD | 5.4673 | +0.306 (+5.93%) | 50,076,600 |
29 Nov 2023 | USD | 5.1613 | -0.104 (-1.98%) | 36,229,982 |
28 Nov 2023 | USD | 5.2657 | +0.096 (+1.86%) | 35,409,060 |
27 Nov 2023 | USD | 5.1694 | -0.154 (-2.90%) | 40,306,377 |
26 Nov 2023 | USD | 5.3237 | -0.002 (-0.04%) | 32,607,461 |
25 Nov 2023 | USD | 5.3259 | +0.082 (+1.57%) | 25,024,234 |
24 Nov 2023 | USD | 5.2435 | +0.113 (+2.19%) | 38,502,711 |
23 Nov 2023 | USD | 5.1309 | -0.041 (-0.79%) | 23,459,150 |
22 Nov 2023 | USD | 5.1716 | +0.265 (+5.40%) | 41,013,803 |
21 Nov 2023 | USD | 4.9068 | -0.39 (-7.37%) | 60,920,710 |
20 Nov 2023 | USD | 5.2969 | -0.144 (-2.64%) | 42,491,798 |
19 Nov 2023 | USD | 5.4406 | +0.153 (+2.89%) | 36,869,957 |
18 Nov 2023 | USD | 5.2877 | +0.06 (+1.14%) | 38,873,559 |
17 Nov 2023 | USD | 5.228 | -0.129 (-2.40%) | 51,093,440 |
16 Nov 2023 | USD | 5.3566 | -0.204 (-3.68%) | 68,864,885 |
15 Nov 2023 | USD | 5.561 | +0.356 (+6.83%) | 53,001,643 |
14 Nov 2023 | USD | 5.2054 | -0.17 (-3.17%) | 57,751,098 |
13 Nov 2023 | USD | 5.3758 | -0.317 (-5.57%) | 63,389,249 |
12 Nov 2023 | USD | 5.6931 | +0.139 (+2.50%) | 76,313,628 |
11 Nov 2023 | USD | 5.5542 | +0.254 (+4.79%) | 78,385,554 |
10 Nov 2023 | USD | 5.3002 | +0.209 (+4.10%) | 55,836,410 |
9 Nov 2023 | USD | 5.0914 | +0.029 (+0.58%) | 76,704,294 |
8 Nov 2023 | USD | 5.0621 | +0.136 (+2.76%) | 45,622,323 |
7 Nov 2023 | USD | 4.9262 | -0.038 (-0.77%) | 44,997,169 |
6 Nov 2023 | USD | 4.9644 | +0.188 (+3.94%) | 44,619,463 |