| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 5 Nov 2023 | USD | 4.7763 | +0.089 (+1.91%) | 48,571,261 |
| 4 Nov 2023 | USD | 4.6869 | +0.069 (+1.48%) | 30,010,462 |
| 3 Nov 2023 | USD | 4.6183 | -0.018 (-0.38%) | 37,703,859 |
| 2 Nov 2023 | USD | 4.636 | -0.091 (-1.92%) | 55,176,720 |
| 1 Nov 2023 | USD | 4.7268 | +0.272 (+6.10%) | 59,449,668 |
| 31 Oct 2023 | USD | 4.4553 | -0.066 (-1.45%) | 54,163,813 |
| 30 Oct 2023 | USD | 4.5209 | +0.208 (+4.83%) | 46,498,674 |
| 29 Oct 2023 | USD | 4.3128 | +0.132 (+3.17%) | 32,080,055 |
| 28 Oct 2023 | USD | 4.1803 | +0.04 (+0.98%) | 27,721,155 |
| 27 Oct 2023 | USD | 4.1398 | -0.097 (-2.29%) | 44,171,929 |
| 26 Oct 2023 | USD | 4.2369 | -0.046 (-1.07%) | 55,911,909 |
| 25 Oct 2023 | USD | 4.2825 | +0.095 (+2.27%) | 50,104,090 |
| 24 Oct 2023 | USD | 4.1876 | -0.143 (-3.29%) | 82,401,519 |
| 23 Oct 2023 | USD | 4.3302 | +0.365 (+9.19%) | 73,122,672 |
| 22 Oct 2023 | USD | 3.9657 | +0.065 (+1.67%) | 35,820,949 |
| 21 Oct 2023 | USD | 3.9007 | +0.181 (+4.87%) | 36,372,243 |
| 20 Oct 2023 | USD | 3.7195 | +0.069 (+1.89%) | 37,577,368 |
| 19 Oct 2023 | USD | 3.6506 | -0.004 (-0.12%) | 27,946,026 |
| 18 Oct 2023 | USD | 3.655 | -0.019 (-0.51%) | 25,100,068 |
| 17 Oct 2023 | USD | 3.6737 | -0.113 (-2.97%) | 27,205,829 |
| 16 Oct 2023 | USD | 3.7864 | +0.034 (+0.91%) | 35,019,541 |
| 15 Oct 2023 | USD | 3.7521 | +0.018 (+0.48%) | 19,048,684 |
| 14 Oct 2023 | USD | 3.7342 | +0.016 (+0.44%) | 14,878,059 |
| 13 Oct 2023 | USD | 3.7179 | +0.047 (+1.28%) | 22,136,367 |
| 12 Oct 2023 | USD | 3.6708 | -0.065 (-1.74%) | 27,446,859 |
| 11 Oct 2023 | USD | 3.7358 | -0.075 (-1.97%) | 27,357,887 |
| 10 Oct 2023 | USD | 3.8111 | -0.064 (-1.65%) | 25,135,313 |
| 9 Oct 2023 | USD | 3.8751 | -0.139 (-3.46%) | 36,002,620 |
| 8 Oct 2023 | USD | 4.0141 | -0.042 (-1.03%) | 16,482,824 |
| 7 Oct 2023 | USD | 4.0559 | -0.016 (-0.40%) | 12,969,620 |
