| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 6 Oct 2023 | USD | 4.0722 | +0.05 (+1.24%) | 16,821,309 |
| 5 Oct 2023 | USD | 4.0224 | -0.024 (-0.59%) | 18,812,044 |
| 4 Oct 2023 | USD | 4.0461 | -0.029 (-0.72%) | 23,279,588 |
| 3 Oct 2023 | USD | 4.0756 | -0.05 (-1.22%) | 20,521,580 |
| 2 Oct 2023 | USD | 4.126 | -0.137 (-3.21%) | 38,100,809 |
| 1 Oct 2023 | USD | 4.2627 | +0.16 (+3.89%) | 25,225,838 |
| 30 Sep 2023 | USD | 4.103 | +0.027 (+0.66%) | 17,796,878 |
| 29 Sep 2023 | USD | 4.0763 | +0.005 (+0.12%) | 24,763,009 |
| 28 Sep 2023 | USD | 4.0713 | +0.081 (+2.04%) | 27,254,208 |
| 27 Sep 2023 | USD | 3.9898 | -0.022 (-0.54%) | 27,451,967 |
| 26 Sep 2023 | USD | 4.0116 | -0.05 (-1.24%) | 24,723,432 |
| 25 Sep 2023 | USD | 4.0621 | +0.076 (+1.90%) | 25,244,155 |
| 24 Sep 2023 | USD | 3.9865 | -0.045 (-1.11%) | 15,659,834 |
| 23 Sep 2023 | USD | 4.0313 | +0.011 (+0.28%) | 13,658,806 |
| 22 Sep 2023 | USD | 4.02 | +0.008 (+0.21%) | 20,368,561 |
| 21 Sep 2023 | USD | 4.0118 | -0.126 (-3.05%) | 24,322,180 |
| 20 Sep 2023 | USD | 4.1381 | -0.018 (-0.42%) | 23,637,592 |
| 19 Sep 2023 | USD | 4.1557 | +0.052 (+1.28%) | 25,548,418 |
| 18 Sep 2023 | USD | 4.1032 | +0.028 (+0.70%) | 27,600,847 |
| 17 Sep 2023 | USD | 4.0748 | -0.11 (-2.64%) | 17,645,687 |
| 16 Sep 2023 | USD | 4.1852 | +0.045 (+1.08%) | 20,037,489 |
| 15 Sep 2023 | USD | 4.1403 | +0.084 (+2.07%) | 24,041,454 |
| 14 Sep 2023 | USD | 4.0564 | +0.055 (+1.38%) | 27,693,274 |
| 13 Sep 2023 | USD | 4.001 | +0.014 (+0.35%) | 29,466,808 |
| 12 Sep 2023 | USD | 3.9869 | +0.004 (+0.10%) | 32,339,487 |
| 11 Sep 2023 | USD | 3.983 | -0.168 (-4.06%) | 41,815,698 |
| 10 Sep 2023 | USD | 4.1514 | -0.088 (-2.07%) | 23,934,994 |
| 9 Sep 2023 | USD | 4.2394 | -0.011 (-0.27%) | 13,065,114 |
| 8 Sep 2023 | USD | 4.2508 | -0.035 (-0.81%) | 21,384,884 |
| 7 Sep 2023 | USD | 4.2857 | +0.018 (+0.42%) | 21,198,413 |
