| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 8 Jun 2023 | USD | 5.0249 | +0.004 (+0.07%) | 20,619,143 |
| 7 Jun 2023 | USD | 5.0213 | -0.185 (-3.55%) | 24,408,540 |
| 6 Jun 2023 | USD | 5.2061 | +0.128 (+2.52%) | 24,662,199 |
| 5 Jun 2023 | USD | 5.078 | -0.249 (-4.67%) | 36,624,912 |
| 4 Jun 2023 | USD | 5.3267 | -0.000448 (-0.01%) | 17,261,833 |
| 3 Jun 2023 | USD | 5.3272 | +0.049 (+0.92%) | 13,537,652 |
| 2 Jun 2023 | USD | 5.2786 | +0.068 (+1.30%) | 23,110,558 |
| 1 Jun 2023 | USD | 5.2108 | -0.109 (-2.05%) | 21,118,651 |
| 31 May 2023 | USD | 5.3198 | -0.124 (-2.27%) | 21,701,328 |
| 30 May 2023 | USD | 5.4434 | -0.016 (-0.29%) | 19,620,474 |
| 29 May 2023 | USD | 5.459 | -0.053 (-0.97%) | 18,254,022 |
| 28 May 2023 | USD | 5.5123 | +0.177 (+3.33%) | 17,919,443 |
| 27 May 2023 | USD | 5.3349 | +0.087 (+1.66%) | 16,896,050 |
| 26 May 2023 | USD | 5.2476 | +0.008 (+0.15%) | 18,471,443 |
| 25 May 2023 | USD | 5.24 | -0.022 (-0.42%) | 20,806,182 |
| 24 May 2023 | USD | 5.2623 | -0.14 (-2.59%) | 20,028,295 |
| 23 May 2023 | USD | 5.4024 | +0.088 (+1.65%) | 17,410,049 |
| 22 May 2023 | USD | 5.3146 | +0.043 (+0.82%) | 17,225,400 |
| 21 May 2023 | USD | 5.2713 | -0.136 (-2.52%) | 15,452,912 |
| 20 May 2023 | USD | 5.4076 | +0.038 (+0.71%) | 15,235,026 |
| 19 May 2023 | USD | 5.3696 | +0.03 (+0.56%) | 18,521,728 |
| 18 May 2023 | USD | 5.3397 | -0.072 (-1.34%) | 21,380,336 |
| 17 May 2023 | USD | 5.4121 | +0.113 (+2.13%) | 21,066,294 |
| 16 May 2023 | USD | 5.299 | -0.029 (-0.54%) | 18,662,058 |
| 15 May 2023 | USD | 5.3277 | -0.022 (-0.42%) | 20,488,922 |
| 14 May 2023 | USD | 5.3499 | -0.002 (-0.03%) | 14,866,034 |
| 13 May 2023 | USD | 5.3518 | +0.002 (+0.05%) | 15,490,016 |
| 12 May 2023 | USD | 5.3493 | +0.063 (+1.20%) | 24,565,424 |
| 11 May 2023 | USD | 5.2859 | -0.19 (-3.46%) | 27,092,860 |
| 10 May 2023 | USD | 5.4755 | +0.153 (+2.87%) | 33,596,896 |
