| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 9 May 2023 | USD | 5.3229 | -0.052 (-0.96%) | 24,166,213 |
| 8 May 2023 | USD | 5.3747 | -0.281 (-4.96%) | 38,995,683 |
| 7 May 2023 | USD | 5.6553 | +0.005 (+0.09%) | 17,109,097 |
| 6 May 2023 | USD | 5.6505 | -0.199 (-3.40%) | 23,606,059 |
| 5 May 2023 | USD | 5.8495 | +0.181 (+3.19%) | 26,734,602 |
| 4 May 2023 | USD | 5.6686 | -0.107 (-1.85%) | 17,819,689 |
| 3 May 2023 | USD | 5.7752 | +0.057 (+1.00%) | 22,813,856 |
| 2 May 2023 | USD | 5.7179 | +0.046 (+0.81%) | 18,702,854 |
| 1 May 2023 | USD | 5.6718 | -0.242 (-4.08%) | 25,476,939 |
| 30 Apr 2023 | USD | 5.9133 | -0.121 (-2.00%) | 21,464,977 |
| 29 Apr 2023 | USD | 6.0339 | +0.086 (+1.45%) | 19,815,423 |
| 28 Apr 2023 | USD | 5.9477 | -0.027 (-0.46%) | 26,225,146 |
| 27 Apr 2023 | USD | 5.9749 | +0.129 (+2.20%) | 31,255,139 |
| 26 Apr 2023 | USD | 5.8461 | -0.164 (-2.72%) | 45,315,072 |
| 25 Apr 2023 | USD | 6.0098 | +0.121 (+2.05%) | 24,625,227 |
| 24 Apr 2023 | USD | 5.8889 | -0.035 (-0.59%) | 26,212,352 |
| 23 Apr 2023 | USD | 5.9241 | -0.035 (-0.58%) | 21,959,824 |
| 22 Apr 2023 | USD | 5.9587 | +0.107 (+1.82%) | 19,683,809 |
| 21 Apr 2023 | USD | 5.8521 | -0.255 (-4.18%) | 36,991,029 |
| 20 Apr 2023 | USD | 6.1074 | -0.203 (-3.22%) | 40,385,139 |
| 19 Apr 2023 | USD | 6.3105 | -0.609 (-8.80%) | 48,231,329 |
| 18 Apr 2023 | USD | 6.9194 | +0.219 (+3.27%) | 34,877,095 |
| 17 Apr 2023 | USD | 6.7002 | -0.125 (-1.84%) | 33,355,871 |
| 16 Apr 2023 | USD | 6.8256 | +0.02 (+0.30%) | 28,036,155 |
| 15 Apr 2023 | USD | 6.8055 | +0.073 (+1.09%) | 28,158,387 |
| 14 Apr 2023 | USD | 6.7321 | +0.087 (+1.31%) | 42,076,476 |
| 13 Apr 2023 | USD | 6.6449 | +0.236 (+3.68%) | 30,795,433 |
| 12 Apr 2023 | USD | 6.4093 | -0.018 (-0.28%) | 34,757,787 |
| 11 Apr 2023 | USD | 6.4273 | +0.139 (+2.22%) | 33,016,442 |
| 10 Apr 2023 | USD | 6.288 | +0.074 (+1.19%) | 24,986,722 |
