| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 9 Apr 2023 | USD | 6.2138 | +0.077 (+1.26%) | 23,447,158 |
| 8 Apr 2023 | USD | 6.1363 | -0.051 (-0.82%) | 21,497,673 |
| 7 Apr 2023 | USD | 6.1869 | -0.092 (-1.46%) | 26,233,625 |
| 6 Apr 2023 | USD | 6.2785 | -0.127 (-1.98%) | 26,428,870 |
| 5 Apr 2023 | USD | 6.4053 | -0.034 (-0.53%) | 29,920,101 |
| 4 Apr 2023 | USD | 6.4397 | +0.014 (+0.22%) | 35,526,501 |
| 3 Apr 2023 | USD | 6.4258 | +0.151 (+2.41%) | 39,050,922 |
| 2 Apr 2023 | USD | 6.2743 | -0.075 (-1.19%) | 26,454,086 |
| 1 Apr 2023 | USD | 6.3497 | +0.005 (+0.07%) | 23,637,027 |
| 31 Mar 2023 | USD | 6.3449 | +0.223 (+3.64%) | 34,811,471 |
| 30 Mar 2023 | USD | 6.1219 | -0.065 (-1.05%) | 32,311,591 |
| 29 Mar 2023 | USD | 6.1869 | +0.117 (+1.93%) | 30,330,942 |
| 28 Mar 2023 | USD | 6.0698 | +0.187 (+3.18%) | 25,350,815 |
| 27 Mar 2023 | USD | 5.8828 | -0.171 (-2.82%) | 28,101,847 |
| 26 Mar 2023 | USD | 6.0535 | +0.11 (+1.84%) | 21,879,700 |
| 25 Mar 2023 | USD | 5.9439 | -0.08 (-1.33%) | 23,850,515 |
| 24 Mar 2023 | USD | 6.0243 | -0.327 (-5.15%) | 34,546,531 |
| 23 Mar 2023 | USD | 6.3515 | +0.257 (+4.22%) | 28,914,968 |
| 22 Mar 2023 | USD | 6.0942 | -0.313 (-4.88%) | 48,069,286 |
| 21 Mar 2023 | USD | 6.4068 | +0.287 (+4.68%) | 35,118,714 |
| 20 Mar 2023 | USD | 6.1201 | -0.388 (-5.97%) | 44,477,604 |
| 19 Mar 2023 | USD | 6.5086 | +0.158 (+2.48%) | 40,423,669 |
| 18 Mar 2023 | USD | 6.3508 | -0.293 (-4.41%) | 51,267,152 |
| 17 Mar 2023 | USD | 6.6435 | +0.513 (+8.37%) | 52,558,799 |
| 16 Mar 2023 | USD | 6.1304 | +0.237 (+4.02%) | 44,056,393 |
| 15 Mar 2023 | USD | 5.8932 | -0.348 (-5.57%) | 67,336,936 |
| 14 Mar 2023 | USD | 6.2409 | +0.137 (+2.24%) | 68,315,418 |
| 13 Mar 2023 | USD | 6.1041 | +0.194 (+3.28%) | 70,497,268 |
| 12 Mar 2023 | USD | 5.91 | +0.436 (+7.97%) | 49,742,035 |
| 11 Mar 2023 | USD | 5.4739 | -0.084 (-1.51%) | 58,340,582 |
