| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 31 Aug 2024 | USD | 4.2565 | -0.026 (-0.60%) | 18,014,343 |
| 30 Aug 2024 | USD | 4.2822 | +0.036 (+0.84%) | 31,914,828 |
| 29 Aug 2024 | USD | 4.2467 | -0.01 (-0.24%) | 31,973,412 |
| 28 Aug 2024 | USD | 4.2568 | -0.121 (-2.77%) | 42,491,600 |
| 27 Aug 2024 | USD | 4.3779 | -0.184 (-4.03%) | 43,792,225 |
| 26 Aug 2024 | USD | 4.5619 | -0.259 (-5.38%) | 29,969,551 |
| 25 Aug 2024 | USD | 4.8212 | -0.169 (-3.38%) | 30,752,618 |
| 24 Aug 2024 | USD | 4.9898 | +0.089 (+1.81%) | 31,870,006 |
| 23 Aug 2024 | USD | 4.9011 | +0.206 (+4.38%) | 34,176,838 |
| 22 Aug 2024 | USD | 4.6956 | +0.026 (+0.56%) | 30,112,985 |
| 21 Aug 2024 | USD | 4.6696 | +0.148 (+3.27%) | 29,179,493 |
| 20 Aug 2024 | USD | 4.5219 | +0.037 (+0.83%) | 25,926,537 |
| 19 Aug 2024 | USD | 4.4845 | +0.1 (+2.29%) | 28,013,833 |
| 18 Aug 2024 | USD | 4.3842 | +0.023 (+0.52%) | 25,787,788 |
| 17 Aug 2024 | USD | 4.3616 | +0.072 (+1.67%) | 16,022,865 |
| 16 Aug 2024 | USD | 4.29 | +0.009 (+0.21%) | 27,651,298 |
| 15 Aug 2024 | USD | 4.2812 | -0.105 (-2.39%) | 32,387,793 |
| 14 Aug 2024 | USD | 4.3858 | -0.163 (-3.59%) | 29,835,899 |
| 13 Aug 2024 | USD | 4.549 | -0.037 (-0.81%) | 28,358,924 |
| 12 Aug 2024 | USD | 4.5863 | +0.089 (+1.98%) | 30,302,566 |
| 11 Aug 2024 | USD | 4.4972 | -0.257 (-5.41%) | 24,907,329 |
| 10 Aug 2024 | USD | 4.7543 | -0.037 (-0.77%) | 18,526,030 |
| 9 Aug 2024 | USD | 4.791 | -0.087 (-1.78%) | 30,144,578 |
| 8 Aug 2024 | USD | 4.8776 | +0.31 (+6.80%) | 44,161,323 |
| 7 Aug 2024 | USD | 4.5672 | +0.064 (+1.42%) | 51,633,206 |
| 6 Aug 2024 | USD | 4.5031 | +0.297 (+7.07%) | 55,632,276 |
| 5 Aug 2024 | USD | 4.2057 | -0.471 (-10.07%) | 174,143,882 |
| 4 Aug 2024 | USD | 4.6768 | -0.37 (-7.33%) | 44,843,530 |
| 3 Aug 2024 | USD | 5.0468 | -0.071 (-1.39%) | 37,493,861 |
| 2 Aug 2024 | USD | 5.1178 | -0.226 (-4.23%) | 38,903,908 |
