| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 10 Mar 2023 | USD | 5.5579 | +0.174 (+3.23%) | 71,758,318 |
| 9 Mar 2023 | USD | 5.3838 | -0.22 (-3.93%) | 59,831,778 |
| 8 Mar 2023 | USD | 5.6042 | -0.256 (-4.37%) | 58,117,993 |
| 7 Mar 2023 | USD | 5.8606 | -0.063 (-1.06%) | 43,834,818 |
| 6 Mar 2023 | USD | 5.9234 | -0.066 (-1.11%) | 33,476,493 |
| 5 Mar 2023 | USD | 5.9896 | +0.077 (+1.31%) | 30,199,326 |
| 4 Mar 2023 | USD | 5.9121 | -0.123 (-2.03%) | 31,669,607 |
| 3 Mar 2023 | USD | 6.0347 | -0.288 (-4.56%) | 51,029,926 |
| 2 Mar 2023 | USD | 6.3232 | -0.207 (-3.17%) | 37,582,169 |
| 1 Mar 2023 | USD | 6.5304 | +0.183 (+2.88%) | 42,160,516 |
| 28 Feb 2023 | USD | 6.3476 | -0.235 (-3.57%) | 41,830,001 |
| 27 Feb 2023 | USD | 6.5826 | -0.102 (-1.52%) | 43,831,702 |
| 26 Feb 2023 | USD | 6.6843 | +0.146 (+2.23%) | 38,785,591 |
| 25 Feb 2023 | USD | 6.5384 | -0.076 (-1.15%) | 41,795,874 |
| 24 Feb 2023 | USD | 6.6142 | -0.477 (-6.73%) | 61,485,280 |
| 23 Feb 2023 | USD | 7.0915 | -0.079 (-1.10%) | 52,971,943 |
| 22 Feb 2023 | USD | 7.1703 | -0.08 (-1.10%) | 62,068,625 |
| 21 Feb 2023 | USD | 7.2503 | -0.277 (-3.68%) | 58,532,880 |
| 20 Feb 2023 | USD | 7.5272 | +0.088 (+1.18%) | 68,794,349 |
| 19 Feb 2023 | USD | 7.4394 | +0.192 (+2.65%) | 106,245,107 |
| 18 Feb 2023 | USD | 7.2476 | -0.049 (-0.68%) | 64,988,817 |
| 17 Feb 2023 | USD | 7.2971 | +0.908 (+14.22%) | 111,895,700 |
| 16 Feb 2023 | USD | 6.3886 | -0.221 (-3.34%) | 62,844,105 |
| 15 Feb 2023 | USD | 6.6094 | +0.375 (+6.02%) | 50,734,533 |
| 14 Feb 2023 | USD | 6.2344 | +0.116 (+1.89%) | 44,611,572 |
| 13 Feb 2023 | USD | 6.1186 | -0.045 (-0.74%) | 54,902,964 |
| 12 Feb 2023 | USD | 6.1641 | -0.12 (-1.90%) | 28,902,781 |
| 11 Feb 2023 | USD | 6.2837 | +0.095 (+1.53%) | 22,768,104 |
| 10 Feb 2023 | USD | 6.1889 | -0.041 (-0.66%) | 48,738,441 |
| 9 Feb 2023 | USD | 6.2298 | -0.527 (-7.80%) | 85,045,053 |
