| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 8 Feb 2023 | USD | 6.7568 | -0.191 (-2.75%) | 36,611,591 |
| 7 Feb 2023 | USD | 6.9481 | +0.451 (+6.94%) | 42,492,524 |
| 6 Feb 2023 | USD | 6.4973 | -0.145 (-2.18%) | 37,730,099 |
| 5 Feb 2023 | USD | 6.6418 | -0.254 (-3.69%) | 40,799,337 |
| 4 Feb 2023 | USD | 6.896 | -0.117 (-1.66%) | 34,628,727 |
| 3 Feb 2023 | USD | 7.0127 | +0.457 (+6.97%) | 69,961,332 |
| 2 Feb 2023 | USD | 6.556 | +0.085 (+1.31%) | 63,683,823 |
| 1 Feb 2023 | USD | 6.4709 | +0.201 (+3.21%) | 45,950,542 |
| 31 Jan 2023 | USD | 6.2697 | +0.074 (+1.20%) | 34,759,245 |
| 30 Jan 2023 | USD | 6.1955 | -0.426 (-6.43%) | 44,489,356 |
| 29 Jan 2023 | USD | 6.6211 | +0.232 (+3.63%) | 38,461,318 |
| 28 Jan 2023 | USD | 6.3891 | -0.181 (-2.75%) | 32,607,207 |
| 27 Jan 2023 | USD | 6.5699 | +0.102 (+1.57%) | 40,407,497 |
| 26 Jan 2023 | USD | 6.4684 | +0.047 (+0.73%) | 50,432,520 |
| 25 Jan 2023 | USD | 6.4212 | +0.235 (+3.80%) | 55,955,881 |
| 24 Jan 2023 | USD | 6.1863 | -0.403 (-6.12%) | 49,425,469 |
| 23 Jan 2023 | USD | 6.5893 | +0.377 (+6.07%) | 65,984,328 |
| 22 Jan 2023 | USD | 6.2122 | -0.034 (-0.55%) | 40,156,444 |
| 21 Jan 2023 | USD | 6.2462 | -0.008 (-0.14%) | 56,899,273 |
| 20 Jan 2023 | USD | 6.2547 | +0.453 (+7.81%) | 41,645,023 |
| 19 Jan 2023 | USD | 5.8014 | +0.146 (+2.58%) | 32,257,922 |
| 18 Jan 2023 | USD | 5.6553 | -0.308 (-5.17%) | 78,021,657 |
| 17 Jan 2023 | USD | 5.9634 | +0.153 (+2.64%) | 66,412,856 |
| 16 Jan 2023 | USD | 5.81 | -0.124 (-2.09%) | 63,157,464 |
| 15 Jan 2023 | USD | 5.9344 | -0.094 (-1.56%) | 57,915,020 |
| 14 Jan 2023 | USD | 6.0282 | +0.624 (+11.55%) | 129,837,366 |
| 13 Jan 2023 | USD | 5.4041 | +0.176 (+3.37%) | 42,336,402 |
| 12 Jan 2023 | USD | 5.2279 | +0.094 (+1.84%) | 47,107,642 |
| 11 Jan 2023 | USD | 5.1335 | +0.218 (+4.43%) | 34,391,420 |
| 10 Jan 2023 | USD | 4.9157 | +0.026 (+0.53%) | 29,079,281 |
