Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
9 Jan 2023 | USD | 4.8895 | +0.108 (+2.26%) | 52,910,179 |
8 Jan 2023 | USD | 4.7817 | +0.114 (+2.44%) | 24,767,289 |
7 Jan 2023 | USD | 4.6679 | -0.02 (-0.42%) | 16,127,059 |
6 Jan 2023 | USD | 4.6875 | +0.069 (+1.50%) | 25,624,938 |
5 Jan 2023 | USD | 4.6184 | -0.014 (-0.31%) | 23,861,763 |
4 Jan 2023 | USD | 4.6326 | +0.105 (+2.32%) | 27,760,158 |
3 Jan 2023 | USD | 4.5276 | +0.039 (+0.86%) | 21,781,019 |
2 Jan 2023 | USD | 4.4888 | +0.118 (+2.71%) | 26,380,676 |
1 Jan 2023 | USD | 4.3704 | +0.057 (+1.32%) | 19,009,722 |
31 Dec 2022 | USD | 4.3133 | -0.011 (-0.25%) | 18,980,310 |
30 Dec 2022 | USD | 4.3242 | +0.016 (+0.38%) | 22,898,850 |
29 Dec 2022 | USD | 4.3078 | +0.027 (+0.63%) | 24,656,166 |
28 Dec 2022 | USD | 4.2808 | -0.198 (-4.41%) | 41,778,401 |
27 Dec 2022 | USD | 4.4784 | -0.092 (-2.01%) | 26,432,537 |
26 Dec 2022 | USD | 4.5703 | +0.077 (+1.71%) | 21,906,544 |
25 Dec 2022 | USD | 4.4936 | +0.04 (+0.89%) | 18,066,672 |
24 Dec 2022 | USD | 4.454 | -0.02 (-0.44%) | 9,766,613 |
23 Dec 2022 | USD | 4.4737 | -0.055 (-1.22%) | 24,984,018 |
22 Dec 2022 | USD | 4.529 | +0.049 (+1.09%) | 27,418,888 |
21 Dec 2022 | USD | 4.48 | -0.135 (-2.92%) | 26,139,321 |
20 Dec 2022 | USD | 4.6146 | +0.141 (+3.16%) | 28,278,520 |
19 Dec 2022 | USD | 4.4733 | -0.19 (-4.08%) | 36,166,027 |
18 Dec 2022 | USD | 4.6634 | -0.052 (-1.11%) | 21,167,618 |
17 Dec 2022 | USD | 4.7158 | +0.069 (+1.49%) | 46,900,731 |
16 Dec 2022 | USD | 4.6467 | -0.568 (-10.89%) | 59,349,170 |
15 Dec 2022 | USD | 5.2149 | -0.004 (-0.07%) | 39,926,187 |
14 Dec 2022 | USD | 5.2186 | -0.062 (-1.17%) | 46,892,586 |
13 Dec 2022 | USD | 5.2801 | +0.113 (+2.18%) | 39,062,025 |
12 Dec 2022 | USD | 5.1674 | -0.001 (-0.03%) | 31,323,705 |
11 Dec 2022 | USD | 5.1688 | -0.103 (-1.96%) | 21,078,275 |