| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 10 Dec 2022 | USD | 5.2722 | -0.031 (-0.58%) | 16,314,905 |
| 9 Dec 2022 | USD | 5.3031 | -0.129 (-2.37%) | 24,787,426 |
| 8 Dec 2022 | USD | 5.4318 | +0.128 (+2.42%) | 29,647,829 |
| 7 Dec 2022 | USD | 5.3033 | -0.201 (-3.66%) | 35,456,424 |
| 6 Dec 2022 | USD | 5.5046 | +0.012 (+0.23%) | 22,020,096 |
| 5 Dec 2022 | USD | 5.4921 | -0.114 (-2.03%) | 27,559,188 |
| 4 Dec 2022 | USD | 5.606 | +0.101 (+1.84%) | 21,721,344 |
| 3 Dec 2022 | USD | 5.5049 | -0.143 (-2.54%) | 36,727,684 |
| 2 Dec 2022 | USD | 5.6481 | +0.248 (+4.59%) | 48,160,500 |
| 1 Dec 2022 | USD | 5.4005 | -0.078 (-1.41%) | 31,507,630 |
| 30 Nov 2022 | USD | 5.478 | +0.165 (+3.11%) | 38,095,860 |
| 29 Nov 2022 | USD | 5.3129 | +0.179 (+3.49%) | 35,655,573 |
| 28 Nov 2022 | USD | 5.1337 | -0.17 (-3.20%) | 42,123,746 |
| 27 Nov 2022 | USD | 5.3034 | +0.001 (+0.02%) | 24,588,141 |
| 26 Nov 2022 | USD | 5.3024 | +0.027 (+0.52%) | 29,456,224 |
| 25 Nov 2022 | USD | 5.275 | -0.114 (-2.12%) | 29,185,371 |
| 24 Nov 2022 | USD | 5.389 | -0.054 (-1.00%) | 37,970,118 |
| 23 Nov 2022 | USD | 5.4432 | +0.17 (+3.23%) | 39,960,392 |
| 22 Nov 2022 | USD | 5.273 | +0.073 (+1.41%) | 48,671,450 |
| 21 Nov 2022 | USD | 5.1997 | -0.1 (-1.89%) | 50,790,350 |
| 20 Nov 2022 | USD | 5.2997 | -0.308 (-5.49%) | 34,934,236 |
| 19 Nov 2022 | USD | 5.6075 | -0.038 (-0.68%) | 19,415,120 |
| 18 Nov 2022 | USD | 5.6459 | -0.035 (-0.62%) | 23,878,093 |
| 17 Nov 2022 | USD | 5.681 | -0.042 (-0.73%) | 26,860,669 |
| 16 Nov 2022 | USD | 5.7227 | -0.202 (-3.41%) | 29,284,695 |
| 15 Nov 2022 | USD | 5.9249 | +0.062 (+1.07%) | 28,005,452 |
| 14 Nov 2022 | USD | 5.8625 | +0.111 (+1.93%) | 47,102,627 |
| 13 Nov 2022 | USD | 5.7516 | -0.023 (-0.39%) | 42,244,590 |
| 12 Nov 2022 | USD | 5.7741 | -0.004 (-0.07%) | 37,895,213 |
| 11 Nov 2022 | USD | 5.778 | -0.182 (-3.05%) | 70,720,080 |
