| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 11 Nov 2022 | USD | 5.778 | -0.182 (-3.05%) | 70,720,080 |
| 10 Nov 2022 | USD | 5.9598 | +0.572 (+10.61%) | 101,397,439 |
| 9 Nov 2022 | USD | 5.3879 | -0.918 (-14.56%) | 149,194,695 |
| 8 Nov 2022 | USD | 6.3058 | -0.814 (-11.43%) | 139,436,091 |
| 7 Nov 2022 | USD | 7.1194 | +0.3 (+4.40%) | 81,544,738 |
| 6 Nov 2022 | USD | 6.8192 | -0.201 (-2.86%) | 56,699,846 |
| 5 Nov 2022 | USD | 7.0199 | -0.051 (-0.72%) | 74,766,746 |
| 4 Nov 2022 | USD | 7.0707 | +0.65 (+10.12%) | 84,399,419 |
| 3 Nov 2022 | USD | 6.421 | +0.173 (+2.77%) | 62,427,463 |
| 2 Nov 2022 | USD | 6.2481 | -0.223 (-3.44%) | 71,673,066 |
| 1 Nov 2022 | USD | 6.4709 | -0.159 (-2.40%) | 49,998,761 |
| 31 Oct 2022 | USD | 6.6298 | -0.017 (-0.26%) | 56,422,561 |
| 30 Oct 2022 | USD | 6.6469 | +0.018 (+0.28%) | 37,252,899 |
| 29 Oct 2022 | USD | 6.6286 | +0.108 (+1.66%) | 49,700,912 |
| 28 Oct 2022 | USD | 6.5201 | +0.179 (+2.82%) | 41,552,127 |
| 27 Oct 2022 | USD | 6.3414 | -0.131 (-2.03%) | 48,476,691 |
| 26 Oct 2022 | USD | 6.4726 | +0.024 (+0.37%) | 48,629,171 |
| 25 Oct 2022 | USD | 6.4487 | +0.541 (+9.15%) | 65,878,222 |
| 24 Oct 2022 | USD | 5.9082 | -0.051 (-0.86%) | 41,888,903 |
| 23 Oct 2022 | USD | 5.9594 | +0.11 (+1.88%) | 37,876,939 |
| 22 Oct 2022 | USD | 5.8497 | +0.018 (+0.31%) | 38,770,518 |
| 21 Oct 2022 | USD | 5.8313 | -0.048 (-0.81%) | 57,561,251 |
| 20 Oct 2022 | USD | 5.8792 | -0.221 (-3.62%) | 42,771,423 |
| 19 Oct 2022 | USD | 6.1002 | -0.06 (-0.97%) | 38,573,695 |
| 18 Oct 2022 | USD | 6.1598 | -0.102 (-1.63%) | 32,021,067 |
| 17 Oct 2022 | USD | 6.2619 | +0.074 (+1.20%) | 29,021,057 |
| 16 Oct 2022 | USD | 6.1879 | +0.134 (+2.21%) | 25,043,786 |
| 15 Oct 2022 | USD | 6.0538 | +0.006 (+0.09%) | 21,288,899 |
| 14 Oct 2022 | USD | 6.0483 | -0.07 (-1.14%) | 33,211,150 |
| 13 Oct 2022 | USD | 6.1181 | -0.052 (-0.85%) | 53,431,212 |
