| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 12 Oct 2022 | USD | 6.1703 | -0.008 (-0.13%) | 23,328,397 |
| 11 Oct 2022 | USD | 6.1784 | -0.083 (-1.32%) | 29,074,852 |
| 10 Oct 2022 | USD | 6.2614 | -0.213 (-3.29%) | 31,378,975 |
| 9 Oct 2022 | USD | 6.4742 | +0.167 (+2.65%) | 25,052,356 |
| 8 Oct 2022 | USD | 6.3072 | +0.004 (+0.07%) | 20,103,428 |
| 7 Oct 2022 | USD | 6.303 | -0.032 (-0.51%) | 29,283,909 |
| 6 Oct 2022 | USD | 6.3352 | -0.099 (-1.54%) | 31,548,451 |
| 5 Oct 2022 | USD | 6.4342 | -0.061 (-0.95%) | 30,180,401 |
| 4 Oct 2022 | USD | 6.4956 | +0.114 (+1.78%) | 30,776,708 |
| 3 Oct 2022 | USD | 6.3821 | +0.207 (+3.35%) | 34,910,219 |
| 2 Oct 2022 | USD | 6.175 | -0.095 (-1.52%) | 31,200,265 |
| 1 Oct 2022 | USD | 6.2702 | -0.049 (-0.77%) | 27,380,054 |
| 30 Sep 2022 | USD | 6.3189 | -0.105 (-1.64%) | 49,082,286 |
| 29 Sep 2022 | USD | 6.4244 | +0.022 (+0.35%) | 38,674,711 |
| 28 Sep 2022 | USD | 6.4022 | +0.016 (+0.26%) | 39,399,555 |
| 27 Sep 2022 | USD | 6.3859 | -0.151 (-2.32%) | 50,233,431 |
| 26 Sep 2022 | USD | 6.5373 | +0.328 (+5.29%) | 57,100,224 |
| 25 Sep 2022 | USD | 6.209 | -0.07 (-1.12%) | 30,443,180 |
| 24 Sep 2022 | USD | 6.2792 | -0.16 (-2.48%) | 32,578,692 |
| 23 Sep 2022 | USD | 6.4387 | -0.02 (-0.32%) | 52,505,645 |
| 22 Sep 2022 | USD | 6.4592 | +0.304 (+4.94%) | 40,432,020 |
| 21 Sep 2022 | USD | 6.1551 | -0.118 (-1.89%) | 61,573,139 |
| 20 Sep 2022 | USD | 6.2736 | -0.127 (-1.98%) | 39,797,517 |
| 19 Sep 2022 | USD | 6.4001 | -0.051 (-0.79%) | 58,495,760 |
| 18 Sep 2022 | USD | 6.4513 | -0.611 (-8.65%) | 47,225,725 |
| 17 Sep 2022 | USD | 7.062 | +0.177 (+2.57%) | 28,337,155 |
| 16 Sep 2022 | USD | 6.8852 | -0.041 (-0.59%) | 40,859,741 |
| 15 Sep 2022 | USD | 6.926 | -0.288 (-3.99%) | 47,923,468 |
| 14 Sep 2022 | USD | 7.2138 | +0.129 (+1.82%) | 39,929,627 |
| 13 Sep 2022 | USD | 7.0851 | -0.558 (-7.30%) | 59,772,861 |
