| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 12 Sep 2022 | USD | 7.643 | -0.043 (-0.56%) | 54,733,703 |
| 11 Sep 2022 | USD | 7.6857 | -0.109 (-1.40%) | 32,427,286 |
| 10 Sep 2022 | USD | 7.7945 | +0.032 (+0.41%) | 35,085,037 |
| 9 Sep 2022 | USD | 7.7628 | +0.367 (+4.97%) | 46,046,215 |
| 8 Sep 2022 | USD | 7.3954 | +0.193 (+2.68%) | 45,439,797 |
| 7 Sep 2022 | USD | 7.2023 | +0.31 (+4.49%) | 44,084,847 |
| 6 Sep 2022 | USD | 6.8926 | -0.47 (-6.38%) | 57,335,444 |
| 5 Sep 2022 | USD | 7.3625 | -0.012 (-0.16%) | 40,004,619 |
| 4 Sep 2022 | USD | 7.3746 | +0.098 (+1.34%) | 29,289,822 |
| 3 Sep 2022 | USD | 7.2768 | -0.025 (-0.34%) | 27,105,536 |
| 2 Sep 2022 | USD | 7.302 | +0.109 (+1.51%) | 47,883,997 |
| 1 Sep 2022 | USD | 7.1931 | +0.174 (+2.48%) | 37,256,767 |
| 31 Aug 2022 | USD | 7.0193 | +0.035 (+0.50%) | 34,118,559 |
| 30 Aug 2022 | USD | 6.9844 | -0.306 (-4.19%) | 37,895,407 |
| 29 Aug 2022 | USD | 7.2901 | +0.395 (+5.72%) | 38,195,129 |
| 28 Aug 2022 | USD | 6.8954 | -0.167 (-2.37%) | 27,854,880 |
| 27 Aug 2022 | USD | 7.0628 | +0.125 (+1.81%) | 37,425,092 |
| 26 Aug 2022 | USD | 6.9375 | -0.657 (-8.65%) | 48,794,260 |
| 25 Aug 2022 | USD | 7.5944 | +0.013 (+0.18%) | 30,779,831 |
| 24 Aug 2022 | USD | 7.581 | -0.077 (-1.00%) | 35,616,990 |
| 23 Aug 2022 | USD | 7.6579 | +0.256 (+3.46%) | 42,961,505 |
| 22 Aug 2022 | USD | 7.4022 | -0.054 (-0.73%) | 39,644,966 |
| 21 Aug 2022 | USD | 7.4563 | +0.221 (+3.06%) | 32,074,671 |
| 20 Aug 2022 | USD | 7.235 | -0.101 (-1.38%) | 45,045,514 |
| 19 Aug 2022 | USD | 7.3362 | -0.768 (-9.48%) | 63,926,190 |
| 18 Aug 2022 | USD | 8.1042 | -0.267 (-3.19%) | 39,621,609 |
| 17 Aug 2022 | USD | 8.371 | -0.493 (-5.56%) | 51,930,087 |
| 16 Aug 2022 | USD | 8.8636 | +0.052 (+0.59%) | 40,817,002 |
| 15 Aug 2022 | USD | 8.8119 | -0.144 (-1.61%) | 50,357,653 |
| 14 Aug 2022 | USD | 8.956 | -0.349 (-3.75%) | 45,803,970 |
