Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
13 Aug 2022 | USD | 9.3047 | -0.176 (-1.86%) | 37,537,893 |
12 Aug 2022 | USD | 9.4806 | +0.279 (+3.03%) | 56,612,420 |
11 Aug 2022 | USD | 9.2019 | -0.287 (-3.02%) | 72,396,918 |
10 Aug 2022 | USD | 9.4888 | +0.581 (+6.52%) | 86,528,115 |
9 Aug 2022 | USD | 8.9077 | -0.386 (-4.15%) | 201,374,009 |
8 Aug 2022 | USD | 9.2938 | +0.648 (+7.49%) | 73,216,710 |
7 Aug 2022 | USD | 8.6458 | +0.11 (+1.29%) | 36,641,023 |
6 Aug 2022 | USD | 8.5358 | -0.247 (-2.81%) | 42,164,566 |
5 Aug 2022 | USD | 8.7823 | +0.676 (+8.34%) | 56,193,574 |
4 Aug 2022 | USD | 8.1059 | +0.086 (+1.07%) | 45,727,678 |
3 Aug 2022 | USD | 8.02 | +0.033 (+0.41%) | 62,015,658 |
2 Aug 2022 | USD | 7.9871 | -0.195 (-2.39%) | 77,129,977 |
1 Aug 2022 | USD | 8.1826 | -0.494 (-5.70%) | 77,856,274 |
31 Jul 2022 | USD | 8.6767 | +0.453 (+5.51%) | 92,299,273 |
30 Jul 2022 | USD | 8.2232 | -0.031 (-0.37%) | 79,289,827 |
29 Jul 2022 | USD | 8.2541 | +0.397 (+5.06%) | 85,366,650 |
28 Jul 2022 | USD | 7.8568 | +0.295 (+3.90%) | 93,162,893 |
27 Jul 2022 | USD | 7.5619 | +0.8 (+11.84%) | 63,039,729 |
26 Jul 2022 | USD | 6.7615 | -0.04 (-0.59%) | 52,635,069 |
25 Jul 2022 | USD | 6.8014 | -0.617 (-8.31%) | 57,315,734 |
24 Jul 2022 | USD | 7.4182 | +0.067 (+0.91%) | 45,043,608 |
23 Jul 2022 | USD | 7.3509 | +0.046 (+0.62%) | 43,096,079 |
22 Jul 2022 | USD | 7.3053 | -0.217 (-2.88%) | 56,118,702 |
21 Jul 2022 | USD | 7.5223 | +0.028 (+0.37%) | 50,707,697 |
20 Jul 2022 | USD | 7.4947 | -0.311 (-3.98%) | 78,931,534 |
19 Jul 2022 | USD | 7.8054 | +0.142 (+1.85%) | 95,605,521 |
18 Jul 2022 | USD | 7.6635 | +0.722 (+10.40%) | 75,365,567 |
17 Jul 2022 | USD | 6.9417 | -0.239 (-3.33%) | 41,165,164 |
16 Jul 2022 | USD | 7.1807 | +0.377 (+5.54%) | 47,039,292 |
15 Jul 2022 | USD | 6.8035 | +0.081 (+1.21%) | 47,592,361 |