| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Jul 2022 | USD | 6.722 | +0.255 (+3.95%) | 45,813,491 |
| 13 Jul 2022 | USD | 6.4667 | +0.167 (+2.65%) | 54,541,691 |
| 12 Jul 2022 | USD | 6.2999 | -0.249 (-3.80%) | 43,562,276 |
| 11 Jul 2022 | USD | 6.5486 | -0.305 (-4.45%) | 44,344,685 |
| 10 Jul 2022 | USD | 6.8536 | -0.408 (-5.62%) | 56,891,398 |
| 9 Jul 2022 | USD | 7.2621 | +0.123 (+1.73%) | 50,579,540 |
| 8 Jul 2022 | USD | 7.1387 | -0.182 (-2.48%) | 70,362,554 |
| 7 Jul 2022 | USD | 7.3202 | +0.388 (+5.59%) | 63,589,084 |
| 6 Jul 2022 | USD | 6.9326 | +0.092 (+1.35%) | 61,832,754 |
| 5 Jul 2022 | USD | 6.8402 | -0.329 (-4.59%) | 81,471,911 |
| 4 Jul 2022 | USD | 7.1692 | +0.32 (+4.67%) | 53,305,742 |
| 3 Jul 2022 | USD | 6.8492 | +0.022 (+0.32%) | 36,943,206 |
| 2 Jul 2022 | USD | 6.8272 | +0.037 (+0.55%) | 45,559,590 |
| 1 Jul 2022 | USD | 6.7898 | -0.18 (-2.59%) | 83,363,815 |
| 30 Jun 2022 | USD | 6.97 | -0.032 (-0.46%) | 71,164,130 |
| 29 Jun 2022 | USD | 7.0023 | -0.293 (-4.01%) | 71,801,326 |
| 28 Jun 2022 | USD | 7.2951 | -0.43 (-5.56%) | 55,217,294 |
| 27 Jun 2022 | USD | 7.7248 | -0.137 (-1.74%) | 41,336,863 |
| 26 Jun 2022 | USD | 7.8619 | -0.274 (-3.36%) | 32,125,208 |
| 25 Jun 2022 | USD | 8.1355 | -0.08 (-0.98%) | 37,585,307 |
| 24 Jun 2022 | USD | 8.2157 | +0.409 (+5.24%) | 51,826,195 |
| 23 Jun 2022 | USD | 7.8063 | +0.387 (+5.21%) | 46,896,911 |
| 22 Jun 2022 | USD | 7.4196 | -0.317 (-4.10%) | 45,491,359 |
| 21 Jun 2022 | USD | 7.7369 | -0.158 (-2.00%) | 45,953,827 |
| 20 Jun 2022 | USD | 7.8946 | +0.39 (+5.20%) | 51,902,976 |
| 19 Jun 2022 | USD | 7.5046 | +0.437 (+6.18%) | 55,116,844 |
| 18 Jun 2022 | USD | 7.068 | -0.257 (-3.51%) | 67,646,785 |
| 17 Jun 2022 | USD | 7.3255 | +0.22 (+3.09%) | 49,001,739 |
| 16 Jun 2022 | USD | 7.1058 | -1.411 (-16.57%) | 75,437,913 |
| 15 Jun 2022 | USD | 8.5167 | +1.138 (+15.42%) | 107,426,447 |
