| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Jun 2022 | USD | 7.379 | +0.377 (+5.39%) | 97,690,947 |
| 13 Jun 2022 | USD | 7.0018 | -0.448 (-6.02%) | 127,768,709 |
| 12 Jun 2022 | USD | 7.45 | -0.558 (-6.97%) | 61,494,231 |
| 11 Jun 2022 | USD | 8.0078 | -0.649 (-7.50%) | 47,569,123 |
| 10 Jun 2022 | USD | 8.6569 | -0.567 (-6.15%) | 45,045,893 |
| 9 Jun 2022 | USD | 9.2244 | +0.224 (+2.48%) | 32,950,894 |
| 8 Jun 2022 | USD | 9.0009 | -0.244 (-2.64%) | 30,279,965 |
| 7 Jun 2022 | USD | 9.2453 | -0.227 (-2.39%) | 39,007,463 |
| 6 Jun 2022 | USD | 9.472 | +0.134 (+1.43%) | 37,271,575 |
| 5 Jun 2022 | USD | 9.3383 | -0.098 (-1.04%) | 21,429,507 |
| 4 Jun 2022 | USD | 9.4363 | +0.064 (+0.69%) | 24,326,839 |
| 3 Jun 2022 | USD | 9.372 | -0.524 (-5.30%) | 36,766,655 |
| 2 Jun 2022 | USD | 9.8963 | +0.412 (+4.34%) | 43,283,479 |
| 1 Jun 2022 | USD | 9.4842 | -0.964 (-9.23%) | 61,461,523 |
| 31 May 2022 | USD | 10.4483 | -0.014 (-0.13%) | 51,446,286 |
| 30 May 2022 | USD | 10.4618 | +0.476 (+4.76%) | 49,952,593 |
| 29 May 2022 | USD | 9.9862 | +0.291 (+3.00%) | 36,292,763 |
| 28 May 2022 | USD | 9.6952 | +0.556 (+6.09%) | 39,646,683 |
| 27 May 2022 | USD | 9.1387 | -0.06 (-0.65%) | 97,942,193 |
| 26 May 2022 | USD | 9.1983 | -0.657 (-6.67%) | 73,546,092 |
| 25 May 2022 | USD | 9.8554 | -0.342 (-3.35%) | 40,694,112 |
| 24 May 2022 | USD | 10.197 | +0.279 (+2.81%) | 43,801,521 |
| 23 May 2022 | USD | 9.918 | -0.272 (-2.67%) | 67,213,428 |
| 22 May 2022 | USD | 10.1896 | +0.193 (+1.93%) | 34,443,590 |
| 21 May 2022 | USD | 9.9969 | +0.301 (+3.11%) | 28,196,195 |
| 20 May 2022 | USD | 9.6958 | -0.376 (-3.73%) | 48,899,552 |
| 19 May 2022 | USD | 10.0716 | +0.554 (+5.83%) | 66,003,257 |
| 18 May 2022 | USD | 9.5172 | -1.537 (-13.90%) | 69,872,775 |
| 17 May 2022 | USD | 11.0538 | +0.392 (+3.68%) | 53,314,378 |
| 16 May 2022 | USD | 10.6617 | -1.139 (-9.65%) | 63,690,233 |
