| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Aug 2024 | USD | 5.3439 | -0.041 (-0.77%) | 43,236,186 |
| 31 Jul 2024 | USD | 5.3852 | -0.133 (-2.41%) | 33,029,442 |
| 30 Jul 2024 | USD | 5.5184 | -0.125 (-2.22%) | 25,195,276 |
| 29 Jul 2024 | USD | 5.6437 | -0.079 (-1.39%) | 29,388,829 |
| 28 Jul 2024 | USD | 5.723 | -0.117 (-2.00%) | 18,274,099 |
| 27 Jul 2024 | USD | 5.8401 | -0.029 (-0.49%) | 24,682,941 |
| 26 Jul 2024 | USD | 5.8686 | +0.116 (+2.02%) | 27,566,560 |
| 25 Jul 2024 | USD | 5.7525 | +0.004 (+0.06%) | 35,838,554 |
| 24 Jul 2024 | USD | 5.7489 | -0.176 (-2.97%) | 27,981,926 |
| 23 Jul 2024 | USD | 5.9246 | -0.187 (-3.06%) | 32,147,740 |
| 22 Jul 2024 | USD | 6.1119 | -0.308 (-4.79%) | 63,551,426 |
| 21 Jul 2024 | USD | 6.4197 | +0.082 (+1.29%) | 25,859,730 |
| 20 Jul 2024 | USD | 6.3382 | -0.004 (-0.07%) | 21,440,008 |
| 19 Jul 2024 | USD | 6.3424 | +0.251 (+4.13%) | 31,397,180 |
| 18 Jul 2024 | USD | 6.091 | -0.167 (-2.67%) | 35,104,086 |
| 17 Jul 2024 | USD | 6.2584 | -0.087 (-1.38%) | 33,361,512 |
| 16 Jul 2024 | USD | 6.3458 | -0.159 (-2.44%) | 41,005,239 |
| 15 Jul 2024 | USD | 6.5045 | +0.173 (+2.73%) | 41,000,840 |
| 14 Jul 2024 | USD | 6.3313 | +0.092 (+1.48%) | 26,234,697 |
| 13 Jul 2024 | USD | 6.239 | +0.142 (+2.33%) | 22,193,212 |
| 12 Jul 2024 | USD | 6.0969 | +0.189 (+3.19%) | 28,060,150 |
| 11 Jul 2024 | USD | 5.9082 | -0.188 (-3.09%) | 28,043,987 |
| 10 Jul 2024 | USD | 6.0965 | -0.016 (-0.27%) | 31,277,467 |
| 9 Jul 2024 | USD | 6.1128 | +0.173 (+2.92%) | 34,220,176 |
| 8 Jul 2024 | USD | 5.9394 | +0.042 (+0.72%) | 45,267,092 |
| 7 Jul 2024 | USD | 5.8971 | -0.342 (-5.48%) | 35,464,984 |
| 6 Jul 2024 | USD | 6.2393 | +0.569 (+10.03%) | 59,998,253 |
| 5 Jul 2024 | USD | 5.6704 | +0.109 (+1.95%) | 115,018,603 |
| 4 Jul 2024 | USD | 5.5617 | -0.5 (-8.25%) | 56,621,609 |
| 3 Jul 2024 | USD | 6.0616 | -0.449 (-6.89%) | 45,614,397 |
