Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
15 May 2022 | USD | 11.8006 | +0.425 (+3.73%) | 62,466,272 |
14 May 2022 | USD | 11.3761 | +0.888 (+8.47%) | 90,794,486 |
13 May 2022 | USD | 10.488 | +1.719 (+19.60%) | 141,600,400 |
12 May 2022 | USD | 8.7693 | -0.132 (-1.48%) | 151,763,215 |
11 May 2022 | USD | 8.9012 | -2.424 (-21.40%) | 230,621,112 |
10 May 2022 | USD | 11.325 | +0.524 (+4.85%) | 121,271,076 |
9 May 2022 | USD | 10.8014 | -2.428 (-18.35%) | 113,054,259 |
8 May 2022 | USD | 13.2294 | -0.571 (-4.14%) | 44,413,270 |
7 May 2022 | USD | 13.8004 | -0.555 (-3.87%) | 31,586,050 |
6 May 2022 | USD | 14.3557 | -0.243 (-1.67%) | 46,421,925 |
5 May 2022 | USD | 14.5988 | -1.694 (-10.39%) | 52,768,982 |
4 May 2022 | USD | 16.2924 | +1.565 (+10.63%) | 37,109,198 |
3 May 2022 | USD | 14.7274 | -0.265 (-1.77%) | 25,502,671 |
2 May 2022 | USD | 14.9928 | -0.426 (-2.76%) | 35,922,457 |
1 May 2022 | USD | 15.4188 | +0.849 (+5.83%) | 36,759,231 |
30 Apr 2022 | USD | 14.5699 | -1.604 (-9.92%) | 36,635,023 |
29 Apr 2022 | USD | 16.1742 | -0.809 (-4.76%) | 27,689,677 |
28 Apr 2022 | USD | 16.983 | +0.045 (+0.26%) | 27,664,973 |
27 Apr 2022 | USD | 16.9383 | +0.328 (+1.97%) | 27,512,656 |
26 Apr 2022 | USD | 16.6107 | -1.517 (-8.37%) | 36,613,892 |
25 Apr 2022 | USD | 18.1281 | -0.033 (-0.18%) | 35,305,932 |
24 Apr 2022 | USD | 18.1607 | -0.581 (-3.10%) | 23,748,059 |
23 Apr 2022 | USD | 18.7413 | +0.423 (+2.31%) | 26,739,057 |
22 Apr 2022 | USD | 18.3186 | +0.134 (+0.74%) | 27,317,565 |
21 Apr 2022 | USD | 18.1847 | -0.904 (-4.73%) | 33,570,685 |
20 Apr 2022 | USD | 19.0885 | +0.198 (+1.05%) | 35,713,001 |
19 Apr 2022 | USD | 18.8909 | +0.712 (+3.92%) | 23,848,803 |
18 Apr 2022 | USD | 18.1788 | +0.395 (+2.22%) | 31,114,540 |
17 Apr 2022 | USD | 17.7837 | -0.877 (-4.70%) | 20,258,487 |
16 Apr 2022 | USD | 18.6605 | +0.281 (+1.53%) | 18,165,118 |