| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Apr 2022 | USD | 18.3796 | +0.425 (+2.37%) | 22,714,849 |
| 14 Apr 2022 | USD | 17.9545 | -0.252 (-1.38%) | 29,619,315 |
| 13 Apr 2022 | USD | 18.2062 | +0.389 (+2.18%) | 28,225,540 |
| 12 Apr 2022 | USD | 17.8175 | +0.635 (+3.70%) | 34,273,654 |
| 11 Apr 2022 | USD | 17.1825 | -2.149 (-11.12%) | 47,022,637 |
| 10 Apr 2022 | USD | 19.3315 | -0.461 (-2.33%) | 23,739,942 |
| 9 Apr 2022 | USD | 19.7927 | +0.425 (+2.19%) | 18,989,243 |
| 8 Apr 2022 | USD | 19.3676 | -1.074 (-5.25%) | 32,249,640 |
| 7 Apr 2022 | USD | 20.4416 | +0.545 (+2.74%) | 32,763,260 |
| 6 Apr 2022 | USD | 19.897 | -1.946 (-8.91%) | 48,616,267 |
| 5 Apr 2022 | USD | 21.843 | -0.717 (-3.18%) | 35,731,580 |
| 4 Apr 2022 | USD | 22.5604 | -0.633 (-2.73%) | 40,972,111 |
| 3 Apr 2022 | USD | 23.1932 | +0.508 (+2.24%) | 39,889,704 |
| 2 Apr 2022 | USD | 22.6849 | +0.688 (+3.13%) | 52,766,065 |
| 1 Apr 2022 | USD | 21.9968 | +0.678 (+3.18%) | 43,585,900 |
| 31 Mar 2022 | USD | 21.3187 | -1.193 (-5.30%) | 46,270,136 |
| 30 Mar 2022 | USD | 22.512 | +0.108 (+0.48%) | 41,162,332 |
| 29 Mar 2022 | USD | 22.4036 | +0.489 (+2.23%) | 43,845,195 |
| 28 Mar 2022 | USD | 21.9145 | -0.472 (-2.11%) | 47,568,989 |
| 27 Mar 2022 | USD | 22.3866 | +1.513 (+7.25%) | 27,292,519 |
| 26 Mar 2022 | USD | 20.8739 | +0.327 (+1.59%) | 20,340,551 |
| 25 Mar 2022 | USD | 20.547 | -0.663 (-3.13%) | 34,408,848 |
| 24 Mar 2022 | USD | 21.2104 | +0.23 (+1.10%) | 41,065,558 |
| 23 Mar 2022 | USD | 20.9805 | +0.615 (+3.02%) | 45,287,955 |
| 22 Mar 2022 | USD | 20.3658 | +1.578 (+8.40%) | 42,167,063 |
| 21 Mar 2022 | USD | 18.7883 | +0.142 (+0.76%) | 27,160,454 |
| 20 Mar 2022 | USD | 18.6458 | -0.7 (-3.62%) | 26,227,156 |
| 19 Mar 2022 | USD | 19.346 | +0.332 (+1.75%) | 30,969,521 |
| 18 Mar 2022 | USD | 19.014 | +0.259 (+1.38%) | 28,317,190 |
| 17 Mar 2022 | USD | 18.7551 | -0.301 (-1.58%) | 30,546,407 |
