| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Mar 2022 | USD | 19.0556 | +1.227 (+6.88%) | 45,289,710 |
| 15 Mar 2022 | USD | 17.8282 | +0.141 (+0.80%) | 27,101,343 |
| 14 Mar 2022 | USD | 17.6874 | +0.453 (+2.63%) | 29,058,038 |
| 13 Mar 2022 | USD | 17.2342 | -0.917 (-5.05%) | 27,087,787 |
| 12 Mar 2022 | USD | 18.1509 | +0.407 (+2.30%) | 38,571,598 |
| 11 Mar 2022 | USD | 17.7436 | +0.758 (+4.46%) | 51,116,886 |
| 10 Mar 2022 | USD | 16.986 | -0.89 (-4.98%) | 35,392,751 |
| 9 Mar 2022 | USD | 17.8762 | +0.931 (+5.49%) | 38,759,117 |
| 8 Mar 2022 | USD | 16.9453 | +0.518 (+3.16%) | 40,351,372 |
| 7 Mar 2022 | USD | 16.4269 | -0.585 (-3.44%) | 44,943,561 |
| 6 Mar 2022 | USD | 17.012 | -0.318 (-1.84%) | 34,278,362 |
| 5 Mar 2022 | USD | 17.3304 | +0.545 (+3.25%) | 35,297,408 |
| 4 Mar 2022 | USD | 16.7849 | -1.25 (-6.93%) | 48,509,375 |
| 3 Mar 2022 | USD | 18.0347 | -0.573 (-3.08%) | 43,987,589 |
| 2 Mar 2022 | USD | 18.608 | -0.269 (-1.42%) | 45,225,482 |
| 1 Mar 2022 | USD | 18.877 | -0.066 (-0.35%) | 66,047,826 |
| 28 Feb 2022 | USD | 18.9432 | +1.427 (+8.15%) | 70,514,682 |
| 27 Feb 2022 | USD | 17.5161 | -0.49 (-2.72%) | 56,355,230 |
| 26 Feb 2022 | USD | 18.0066 | +0.697 (+4.02%) | 58,836,447 |
| 25 Feb 2022 | USD | 17.31 | +1.206 (+7.49%) | 52,133,714 |
| 24 Feb 2022 | USD | 16.1041 | +0.067 (+0.42%) | 104,657,677 |
| 23 Feb 2022 | USD | 16.0368 | -0.545 (-3.29%) | 57,268,578 |
| 22 Feb 2022 | USD | 16.5819 | +0.369 (+2.28%) | 49,678,040 |
| 21 Feb 2022 | USD | 16.213 | -0.735 (-4.34%) | 57,959,284 |
| 20 Feb 2022 | USD | 16.9484 | -0.978 (-5.45%) | 38,601,796 |
| 19 Feb 2022 | USD | 17.9262 | +0.057 (+0.32%) | 24,056,862 |
| 18 Feb 2022 | USD | 17.8689 | -0.255 (-1.41%) | 37,051,135 |
| 17 Feb 2022 | USD | 18.1239 | -1.708 (-8.61%) | 40,260,854 |
| 16 Feb 2022 | USD | 19.8317 | -0.336 (-1.67%) | 32,837,746 |
| 15 Feb 2022 | USD | 20.1675 | +1.435 (+7.66%) | 32,163,637 |
