| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Feb 2022 | USD | 18.7323 | -0.108 (-0.58%) | 32,343,041 |
| 13 Feb 2022 | USD | 18.8408 | +0.026 (+0.14%) | 27,616,706 |
| 12 Feb 2022 | USD | 18.8152 | -0.168 (-0.89%) | 37,341,343 |
| 11 Feb 2022 | USD | 18.9836 | -1.682 (-8.14%) | 52,266,502 |
| 10 Feb 2022 | USD | 20.6659 | -1.292 (-5.89%) | 51,228,180 |
| 9 Feb 2022 | USD | 21.9583 | +0.241 (+1.11%) | 33,137,903 |
| 8 Feb 2022 | USD | 21.717 | -0.704 (-3.14%) | 54,246,660 |
| 7 Feb 2022 | USD | 22.4212 | +0.487 (+2.22%) | 48,806,949 |
| 6 Feb 2022 | USD | 21.9345 | +0.524 (+2.45%) | 30,508,040 |
| 5 Feb 2022 | USD | 21.4107 | +0.917 (+4.47%) | 50,371,187 |
| 4 Feb 2022 | USD | 20.4937 | +1.731 (+9.22%) | 45,677,290 |
| 3 Feb 2022 | USD | 18.7632 | -0.08 (-0.42%) | 39,816,065 |
| 2 Feb 2022 | USD | 18.8427 | -0.798 (-4.06%) | 52,067,499 |
| 1 Feb 2022 | USD | 19.6403 | +0.184 (+0.94%) | 45,719,080 |
| 31 Jan 2022 | USD | 19.4567 | +1.235 (+6.78%) | 48,470,114 |
| 30 Jan 2022 | USD | 18.2215 | -0.542 (-2.89%) | 33,233,595 |
| 29 Jan 2022 | USD | 18.7635 | +0.391 (+2.13%) | 32,356,540 |
| 28 Jan 2022 | USD | 18.3729 | +0.183 (+1.01%) | 44,651,452 |
| 27 Jan 2022 | USD | 18.1895 | +0.085 (+0.47%) | 56,086,019 |
| 26 Jan 2022 | USD | 18.1049 | -0.435 (-2.34%) | 80,180,426 |
| 25 Jan 2022 | USD | 18.5396 | +0.413 (+2.28%) | 66,606,567 |
| 24 Jan 2022 | USD | 18.1265 | -0.676 (-3.60%) | 107,889,033 |
| 23 Jan 2022 | USD | 18.8027 | +0.516 (+2.82%) | 75,556,553 |
| 22 Jan 2022 | USD | 18.2871 | -1.287 (-6.58%) | 134,265,058 |
| 21 Jan 2022 | USD | 19.5742 | -3.45 (-14.98%) | 101,130,356 |
| 20 Jan 2022 | USD | 23.0243 | -1.138 (-4.71%) | 42,925,064 |
| 19 Jan 2022 | USD | 24.1628 | -0.955 (-3.80%) | 39,633,582 |
| 18 Jan 2022 | USD | 25.1181 | -0.633 (-2.46%) | 43,275,823 |
| 17 Jan 2022 | USD | 25.7515 | -1.987 (-7.16%) | 45,450,546 |
| 16 Jan 2022 | USD | 27.7381 | -0.041 (-0.15%) | 37,848,482 |
