| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Jan 2022 | USD | 27.779 | +0.03 (+0.11%) | 32,957,206 |
| 14 Jan 2022 | USD | 27.7488 | +1.912 (+7.40%) | 53,515,477 |
| 13 Jan 2022 | USD | 25.8363 | -1.513 (-5.53%) | 43,273,922 |
| 12 Jan 2022 | USD | 27.3491 | +1.799 (+7.04%) | 42,405,946 |
| 11 Jan 2022 | USD | 25.5499 | +1.777 (+7.47%) | 49,963,223 |
| 10 Jan 2022 | USD | 23.7733 | -0.878 (-3.56%) | 59,482,997 |
| 9 Jan 2022 | USD | 24.6513 | +0.6 (+2.49%) | 44,102,465 |
| 8 Jan 2022 | USD | 24.0518 | -0.915 (-3.66%) | 52,344,693 |
| 7 Jan 2022 | USD | 24.9666 | -1.851 (-6.90%) | 88,940,270 |
| 6 Jan 2022 | USD | 26.8181 | -0.07 (-0.26%) | 47,784,175 |
| 5 Jan 2022 | USD | 26.8879 | -1.968 (-6.82%) | 56,419,855 |
| 4 Jan 2022 | USD | 28.8556 | -1.296 (-4.30%) | 45,472,702 |
| 3 Jan 2022 | USD | 30.1517 | +0.385 (+1.29%) | 48,480,380 |
| 2 Jan 2022 | USD | 29.7666 | +1.125 (+3.93%) | 36,171,885 |
| 1 Jan 2022 | USD | 28.6414 | +1.904 (+7.12%) | 22,722,556 |
| 31 Dec 2021 | USD | 26.7371 | -0.801 (-2.91%) | 38,493,295 |
| 30 Dec 2021 | USD | 27.5384 | +0.791 (+2.96%) | 38,356,172 |
| 29 Dec 2021 | USD | 26.7469 | -1.283 (-4.58%) | 52,979,018 |
| 28 Dec 2021 | USD | 28.03 | -3.016 (-9.71%) | 71,528,744 |
| 27 Dec 2021 | USD | 31.0461 | -0.374 (-1.19%) | 46,389,083 |
| 26 Dec 2021 | USD | 31.4206 | +2.471 (+8.54%) | 44,105,469 |
| 25 Dec 2021 | USD | 28.9492 | +0.791 (+2.81%) | 19,427,297 |
| 24 Dec 2021 | USD | 28.1579 | -1.082 (-3.70%) | 31,110,373 |
| 23 Dec 2021 | USD | 29.2396 | +1.951 (+7.15%) | 45,006,429 |
| 22 Dec 2021 | USD | 27.2883 | +2.013 (+7.97%) | 42,526,288 |
| 21 Dec 2021 | USD | 25.2748 | +1.038 (+4.28%) | 29,780,440 |
| 20 Dec 2021 | USD | 24.2364 | -0.566 (-2.28%) | 32,578,284 |
| 19 Dec 2021 | USD | 24.8027 | -0.754 (-2.95%) | 24,937,465 |
| 18 Dec 2021 | USD | 25.5565 | +0.791 (+3.20%) | 29,359,491 |
| 17 Dec 2021 | USD | 24.7651 | -1.237 (-4.76%) | 40,646,086 |
