| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Dec 2021 | USD | 26.0026 | -1.229 (-4.51%) | 49,892,862 |
| 15 Dec 2021 | USD | 27.2313 | +1.049 (+4.01%) | 52,438,221 |
| 14 Dec 2021 | USD | 26.182 | +0.25 (+0.96%) | 39,560,859 |
| 13 Dec 2021 | USD | 25.9323 | -3.628 (-12.27%) | 42,414,388 |
| 12 Dec 2021 | USD | 29.56 | +1.815 (+6.54%) | 25,513,754 |
| 11 Dec 2021 | USD | 27.7446 | +1.187 (+4.47%) | 37,987,764 |
| 10 Dec 2021 | USD | 26.5576 | -0.457 (-1.69%) | 45,780,428 |
| 9 Dec 2021 | USD | 27.0142 | -2.803 (-9.40%) | 39,604,091 |
| 8 Dec 2021 | USD | 29.8168 | -0.527 (-1.74%) | 39,635,496 |
| 7 Dec 2021 | USD | 30.3437 | +2.068 (+7.31%) | 52,042,545 |
| 6 Dec 2021 | USD | 28.2758 | -0.015 (-0.05%) | 61,474,544 |
| 5 Dec 2021 | USD | 28.2907 | -0.987 (-3.37%) | 45,069,508 |
| 4 Dec 2021 | USD | 29.2778 | -4.519 (-13.37%) | 87,319,984 |
| 3 Dec 2021 | USD | 33.7971 | -1.924 (-5.39%) | 34,821,677 |
| 2 Dec 2021 | USD | 35.7207 | -0.978 (-2.67%) | 24,357,291 |
| 1 Dec 2021 | USD | 36.6991 | -1.304 (-3.43%) | 29,994,971 |
| 30 Nov 2021 | USD | 38.0034 | +0.815 (+2.19%) | 36,139,027 |
| 29 Nov 2021 | USD | 37.1883 | +1.544 (+4.33%) | 29,479,278 |
| 28 Nov 2021 | USD | 35.6444 | +0.693 (+1.98%) | 37,747,393 |
| 27 Nov 2021 | USD | 34.9513 | +0.344 (+0.99%) | 25,174,205 |
| 26 Nov 2021 | USD | 34.6073 | -4.79 (-12.16%) | 57,507,595 |
| 25 Nov 2021 | USD | 39.3974 | +1.059 (+2.76%) | 26,943,999 |
| 24 Nov 2021 | USD | 38.3383 | -2.556 (-6.25%) | 25,845,846 |
| 23 Nov 2021 | USD | 40.8938 | +1.433 (+3.63%) | 24,995,569 |
| 22 Nov 2021 | USD | 39.4603 | -3.121 (-7.33%) | 32,283,076 |
| 21 Nov 2021 | USD | 42.5808 | +0.396 (+0.94%) | 25,965,177 |
| 20 Nov 2021 | USD | 42.1848 | +0.756 (+1.82%) | 22,348,156 |
| 19 Nov 2021 | USD | 41.4292 | +2.503 (+6.43%) | 34,308,534 |
| 18 Nov 2021 | USD | 38.9262 | -3.76 (-8.81%) | 51,007,117 |
| 17 Nov 2021 | USD | 42.6861 | +1.503 (+3.65%) | 41,901,294 |
