| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Nov 2021 | USD | 41.1832 | -3.754 (-8.35%) | 68,478,200 |
| 15 Nov 2021 | USD | 44.9371 | -1.654 (-3.55%) | 24,519,755 |
| 14 Nov 2021 | USD | 46.5914 | -0.684 (-1.45%) | 18,120,350 |
| 13 Nov 2021 | USD | 47.2752 | +1.16 (+2.52%) | 22,605,031 |
| 12 Nov 2021 | USD | 46.1154 | -1.712 (-3.58%) | 41,009,247 |
| 11 Nov 2021 | USD | 47.8279 | +0.831 (+1.77%) | 37,285,779 |
| 10 Nov 2021 | USD | 46.9965 | -3.973 (-7.79%) | 64,742,232 |
| 9 Nov 2021 | USD | 50.9694 | -2.424 (-4.54%) | 34,301,048 |
| 8 Nov 2021 | USD | 53.3931 | +0.997 (+1.90%) | 30,937,766 |
| 7 Nov 2021 | USD | 52.3964 | +0.319 (+0.61%) | 25,583,361 |
| 6 Nov 2021 | USD | 52.0777 | +0.087 (+0.17%) | 31,260,398 |
| 5 Nov 2021 | USD | 51.9907 | -2.152 (-3.97%) | 33,099,301 |
| 4 Nov 2021 | USD | 54.1429 | +0.807 (+1.51%) | 49,826,523 |
| 3 Nov 2021 | USD | 53.3362 | +2.058 (+4.01%) | 60,985,212 |
| 2 Nov 2021 | USD | 51.2783 | +1.186 (+2.37%) | 42,564,604 |
| 1 Nov 2021 | USD | 50.0927 | +7.276 (+16.99%) | 86,210,217 |
| 31 Oct 2021 | USD | 42.8169 | +0.081 (+0.19%) | 27,242,254 |
| 30 Oct 2021 | USD | 42.7362 | -1.388 (-3.14%) | 21,573,144 |
| 29 Oct 2021 | USD | 44.1238 | +2.05 (+4.87%) | 49,271,102 |
| 28 Oct 2021 | USD | 42.0734 | +1.585 (+3.92%) | 67,442,654 |
| 27 Oct 2021 | USD | 40.4882 | -4.815 (-10.63%) | 69,712,781 |
| 26 Oct 2021 | USD | 45.3028 | +0.709 (+1.59%) | 36,716,300 |
| 25 Oct 2021 | USD | 44.5933 | +2.07 (+4.87%) | 28,307,563 |
| 24 Oct 2021 | USD | 42.5236 | -1.603 (-3.63%) | 27,612,268 |
| 23 Oct 2021 | USD | 44.1264 | +0.358 (+0.82%) | 25,689,970 |
| 22 Oct 2021 | USD | 43.7686 | +0.767 (+1.78%) | 55,342,222 |
| 21 Oct 2021 | USD | 43.0019 | -1.551 (-3.48%) | 52,539,967 |
| 20 Oct 2021 | USD | 44.5532 | +3.133 (+7.56%) | 46,049,251 |
| 19 Oct 2021 | USD | 41.4202 | +0.279 (+0.68%) | 32,896,646 |
| 18 Oct 2021 | USD | 41.1415 | -0.988 (-2.35%) | 40,596,159 |
